ROOK / RUB Price Converter
We analyze 7 exchanges to compute the most accurate ROOK / RUB price. Check our F.A.Q.
Last Price
11,595.85 RUB
24h Volume
13,781,448 RUB
Last Price
11,493.17 RUB
24h Volume
2,895,668 RUB
Last Price
11,675.11 RUB
24h Volume
2,807,544 RUB
Last Price
11,658.90 RUB
24h Volume
1,813,103 RUB
Last Price
13,771.06 RUB
24h Volume
110,169 RUB
Last Price
10,180.54 RUB
24h Volume
14,966 RUB
Last Price
10,754.36 RUB
24h Volume
206 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
11,698.12 RUB
11,706.34 RUB
11,360.14 RUB
11,830.21 RUB
11,614.13 RUB 9,229,403,611 RUB
2021-12-01
11,983.30 RUB
11,724.38 RUB
11,425.22 RUB
12,478.07 RUB
12,049.00 RUB 8,464,355,751 RUB
2021-11-30
12,532.45 RUB
11,977.92 RUB
11,512.68 RUB
12,857.81 RUB
12,210.33 RUB 8,647,401,661 RUB
2021-11-29
11,057.79 RUB
12,555.76 RUB
11,017.99 RUB
13,826.37 RUB
12,389.10 RUB 9,064,568,442 RUB
2021-11-28
10,908.53 RUB
11,068.36 RUB
10,301.63 RUB
11,190.78 RUB
10,717.33 RUB 7,990,750,384 RUB
2021-11-27
11,193.88 RUB
10,921.62 RUB
10,661.87 RUB
11,396.25 RUB
11,057.46 RUB 7,884,808,078 RUB
2021-11-26
12,802.43 RUB
11,186.08 RUB
10,718.96 RUB
12,853.09 RUB
11,619.05 RUB 8,075,713,953 RUB
2021-11-25
11,643.23 RUB
12,781.91 RUB
11,617.38 RUB
12,846.92 RUB
12,135.76 RUB 9,227,812,850 RUB
2021-11-24
12,065.95 RUB
11,656.61 RUB
11,444.62 RUB
12,726.28 RUB
12,146.22 RUB 8,415,396,748 RUB
2021-11-23
12,873.22 RUB
12,093.48 RUB
11,331.02 RUB
12,988.08 RUB
12,324.47 RUB 8,730,788,022 RUB
2021-11-22
12,429.57 RUB
12,879.24 RUB
9,987.33 RUB
12,912.31 RUB
11,624.54 RUB 9,298,066,149 RUB
2021-11-21
12,450.45 RUB
12,447.08 RUB
12,079.78 RUB
12,785.26 RUB
12,354.11 RUB 9,008,571,521 RUB
2021-11-20
12,773.53 RUB
12,448.31 RUB
11,354.82 RUB
13,335.63 RUB
12,063.45 RUB 9,009,390,325 RUB
2021-11-19
11,682.85 RUB
12,800.13 RUB
11,670.69 RUB
13,658.89 RUB
12,601.57 RUB 9,264,004,512 RUB