ROOK / RON Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / RON price. Check our F.A.Q.
Last Price
1,053.27 RON
24h Volume
2,861,271 RON
Last Price
1,047.14 RON
24h Volume
436,592 RON
Last Price
1,054.75 RON
24h Volume
418,741 RON
Last Price
916.52 RON
24h Volume
2,661 RON
Last Price
1,167.48 RON
24h Volume
1,529 RON
Last Price
1,044.22 RON
24h Volume
0 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1,086.84 RON 744,084,744 RON
2021-10-26
1,158.24 RON
1,194.20 RON
1,134.88 RON
1,224.87 RON
1,154.25 RON 791,116,160 RON
2021-10-25
1,166.13 RON
1,158.22 RON
1,129.66 RON
1,223.59 RON
1,165.28 RON 800,951,911 RON
2021-10-24
1,099.27 RON
1,165.66 RON
1,068.59 RON
1,282.53 RON
1,088.56 RON 745,165,364 RON
2021-10-23
1,019.08 RON
1,098.44 RON
1,004.02 RON
1,098.81 RON
1,017.04 RON 696,338,131 RON
2021-10-22
1,040.20 RON
1,019.07 RON
992.15 RON
1,114.37 RON
1,035.49 RON 709,845,114 RON
2021-10-21
1,096.92 RON
1,040.21 RON
1,008.11 RON
1,138.75 RON
1,103.90 RON 754,495,221 RON
2021-10-20
1,143.04 RON
1,096.72 RON
1,088.93 RON
1,225.14 RON
1,133.66 RON 768,056,451 RON
2021-10-19
973.12 RON
1,143.14 RON
950.82 RON
1,145.08 RON
968.84 RON 657,731,792 RON
2021-10-18
1,034.76 RON
973.62 RON
922.74 RON
1,059.39 RON
1,016.78 RON 680,112,477 RON
2021-10-17
689.47 RON
1,029.21 RON
689.47 RON
1,055.54 RON
697.35 RON 476,873,684 RON
2021-10-16
616.11 RON
689.47 RON
603.22 RON
834.90 RON
614.04 RON 418,997,945 RON
2021-10-15
585.92 RON
616.06 RON
579.24 RON
628.38 RON
582.50 RON 398,026,213 RON
2021-10-14
625.65 RON
585.85 RON
579.34 RON
663.58 RON
634.89 RON 431,584,453 RON