ROOK / NZD Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / NZD price. Check our F.A.Q.
Last Price
143.79 NZD
24h Volume
345,658 NZD
Last Price
142.13 NZD
24h Volume
73,392 NZD
Last Price
144.71 NZD
24h Volume
66,081 NZD
Last Price
131.05 NZD
24h Volume
4,872 NZD
Last Price
114.73 NZD
24h Volume
240 NZD
Last Price
128.41 NZD
24h Volume
98 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
131.27 NZD
151.10 NZD
131.26 NZD
154.15 NZD
143.43 NZD 122,201,770 NZD
2022-01-22
139.00 NZD
131.26 NZD
121.52 NZD
142.14 NZD
131.60 NZD 106,151,538 NZD
2022-01-21
150.11 NZD
139.12 NZD
138.92 NZD
156.23 NZD
148.21 NZD 112,513,731 NZD
2022-01-20
156.72 NZD
151.34 NZD
149.97 NZD
171.60 NZD
164.28 NZD 121,415,655 NZD
2022-01-19
154.92 NZD
156.72 NZD
149.27 NZD
159.51 NZD
155.14 NZD 125,733,584 NZD
2022-01-18
162.11 NZD
154.86 NZD
148.40 NZD
164.45 NZD
155.01 NZD 124,233,087 NZD
2022-01-17
165.85 NZD
162.12 NZD
157.21 NZD
167.94 NZD
161.11 NZD 130,059,105 NZD
2022-01-16
169.65 NZD
165.83 NZD
164.05 NZD
172.64 NZD
168.84 NZD 133,035,902 NZD
2022-01-15
167.94 NZD
169.84 NZD
163.55 NZD
171.89 NZD
167.75 NZD 136,252,774 NZD
2022-01-14
178.76 NZD
167.88 NZD
162.50 NZD
179.60 NZD
172.19 NZD 134,680,935 NZD
2022-01-13
187.96 NZD
178.77 NZD
175.41 NZD
195.14 NZD
184.56 NZD 143,419,862 NZD
2022-01-12
180.07 NZD
191.15 NZD
155.99 NZD
191.93 NZD
173.49 NZD 153,347,830 NZD
2022-01-11
172.24 NZD
180.11 NZD
171.67 NZD
184.16 NZD
178.60 NZD 144,496,538 NZD
2022-01-10
185.35 NZD
172.14 NZD
168.20 NZD
186.05 NZD
177.24 NZD 138,098,428 NZD