ROOK / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / NOK price. Check our F.A.Q.
Last Price
764.12 NOK
24h Volume
12,874,997 NOK
Last Price
755.42 NOK
24h Volume
632,417 NOK
Last Price
748.14 NOK
24h Volume
517,209 NOK
Last Price
705.61 NOK
24h Volume
33,069 NOK
Last Price
683.76 NOK
24h Volume
3,348 NOK
Last Price
755.76 NOK
24h Volume
575 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
894.63 NOK
829.14 NOK
827.92 NOK
931.12 NOK
883.30 NOK 670,551,630 NOK
2022-01-20
934.02 NOK
901.96 NOK
893.76 NOK
1,022.69 NOK
979.09 NOK 723,604,711 NOK
2022-01-19
923.25 NOK
934.03 NOK
889.60 NOK
950.63 NOK
924.59 NOK 749,338,409 NOK
2022-01-18
966.16 NOK
922.90 NOK
884.45 NOK
980.10 NOK
923.79 NOK 740,395,850 NOK
2022-01-17
988.43 NOK
966.18 NOK
936.96 NOK
1,000.86 NOK
960.19 NOK 775,117,351 NOK
2022-01-16
1,011.06 NOK
988.29 NOK
977.69 NOK
1,028.87 NOK
1,006.26 NOK 792,858,259 NOK
2022-01-15
1,000.87 NOK
1,012.19 NOK
974.73 NOK
1,024.40 NOK
999.73 NOK 812,029,957 NOK
2022-01-14
1,065.37 NOK
1,000.52 NOK
968.43 NOK
1,070.39 NOK
1,026.21 NOK 802,662,214 NOK
2022-01-13
1,120.17 NOK
1,065.43 NOK
1,045.39 NOK
1,162.98 NOK
1,099.95 NOK 854,743,876 NOK
2022-01-12
1,073.17 NOK
1,139.19 NOK
929.66 NOK
1,143.86 NOK
1,033.93 NOK 913,911,902 NOK
2022-01-11
1,026.52 NOK
1,073.43 NOK
1,023.09 NOK
1,097.57 NOK
1,064.43 NOK 861,160,573 NOK
2022-01-10
1,104.63 NOK
1,025.90 NOK
1,002.41 NOK
1,108.80 NOK
1,056.29 NOK 823,029,560 NOK
2022-01-09
1,059.23 NOK
1,104.31 NOK
1,051.52 NOK
1,149.24 NOK
1,080.28 NOK 885,932,807 NOK
2022-01-08
1,125.05 NOK
1,057.98 NOK
1,040.78 NOK
1,143.20 NOK
1,105.10 NOK 848,759,866 NOK