ROOK / MXN Price Converter
We analyze 7 exchanges to compute the most accurate ROOK / MXN price. Check our F.A.Q.
Last Price
3,141.40 MXN
24h Volume
6,339,441 MXN
Last Price
3,152.27 MXN
24h Volume
1,223,200 MXN
Last Price
3,151.01 MXN
24h Volume
1,149,224 MXN
Last Price
3,153.52 MXN
24h Volume
946,831 MXN
Last Price
3,139.50 MXN
24h Volume
10,776 MXN
Last Price
3,345.78 MXN
24h Volume
101 MXN
Last Price
2,952.39 MXN
24h Volume
26 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3,219.72 MXN
3,144.13 MXN
3,129.69 MXN
3,265.69 MXN
3,184.64 MXN 2,471,995,354 MXN
2021-12-06
2,876.73 MXN
3,228.52 MXN
2,870.72 MXN
3,355.28 MXN
3,018.53 MXN 2,538,337,405 MXN
2021-12-05
3,020.34 MXN
2,871.86 MXN
2,819.02 MXN
3,035.90 MXN
2,935.97 MXN 2,264,207,777 MXN
2021-12-04
3,207.83 MXN
3,020.25 MXN
2,422.33 MXN
3,251.60 MXN
2,919.63 MXN 2,381,198,607 MXN
2021-12-03
3,313.68 MXN
3,213.89 MXN
2,977.94 MXN
3,360.96 MXN
3,227.31 MXN 2,533,868,118 MXN
2021-12-02
3,323.94 MXN
3,326.28 MXN
3,227.91 MXN
3,361.48 MXN
3,300.08 MXN 2,622,473,766 MXN
2021-12-01
3,404.98 MXN
3,331.40 MXN
3,246.40 MXN
3,545.56 MXN
3,423.64 MXN 2,405,090,495 MXN
2021-11-30
3,561.01 MXN
3,403.45 MXN
3,271.25 MXN
3,653.46 MXN
3,469.48 MXN 2,457,101,775 MXN
2021-11-29
3,142.00 MXN
3,567.64 MXN
3,130.69 MXN
3,928.67 MXN
3,520.28 MXN 2,575,636,947 MXN
2021-11-28
3,099.59 MXN
3,145.00 MXN
2,927.14 MXN
3,179.79 MXN
3,045.26 MXN 2,270,518,674 MXN
2021-11-27
3,180.67 MXN
3,103.31 MXN
3,029.50 MXN
3,238.17 MXN
3,141.90 MXN 2,240,415,871 MXN
2021-11-26
3,637.73 MXN
3,178.45 MXN
3,045.72 MXN
3,652.12 MXN
3,301.48 MXN 2,294,660,508 MXN
2021-11-25
3,308.35 MXN
3,631.90 MXN
3,301.00 MXN
3,650.37 MXN
3,448.30 MXN 2,622,021,761 MXN
2021-11-24
3,428.46 MXN
3,312.15 MXN
3,251.91 MXN
3,616.09 MXN
3,451.27 MXN 2,391,179,119 MXN