ROOK / LKR Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / LKR price. Check our F.A.Q.
Last Price
19,528.71 LKR
24h Volume
47,090,513 LKR
Last Price
19,291.93 LKR
24h Volume
9,928,145 LKR
Last Price
19,542.87 LKR
24h Volume
8,895,123 LKR
Last Price
17,894.46 LKR
24h Volume
667,356 LKR
Last Price
15,582.49 LKR
24h Volume
32,606 LKR
Last Price
17,440.29 LKR
24h Volume
13,263 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
17,829.10 LKR
20,522.72 LKR
17,827.22 LKR
20,936.56 LKR
19,479.99 LKR 16,597,296,828 LKR
2022-01-22
18,878.63 LKR
17,827.22 LKR
16,505.10 LKR
19,304.97 LKR
17,873.16 LKR 14,417,373,664 LKR
2022-01-21
20,388.08 LKR
18,895.70 LKR
18,867.72 LKR
21,219.62 LKR
20,129.85 LKR 15,281,478,993 LKR
2022-01-20
21,285.75 LKR
20,555.09 LKR
20,368.31 LKR
23,306.42 LKR
22,312.90 LKR 16,490,527,630 LKR
2022-01-19
21,040.42 LKR
21,286.10 LKR
20,273.49 LKR
21,664.32 LKR
21,070.80 LKR 17,076,983,546 LKR
2022-01-18
22,018.11 LKR
21,032.36 LKR
20,156.05 LKR
22,335.79 LKR
21,052.62 LKR 16,873,187,849 LKR
2022-01-17
22,525.78 LKR
22,018.69 LKR
21,352.73 LKR
22,808.94 LKR
21,882.14 LKR 17,664,470,536 LKR
2022-01-16
23,041.42 LKR
22,522.65 LKR
22,280.87 LKR
23,447.40 LKR
22,932.15 LKR 18,068,775,441 LKR
2022-01-15
22,809.28 LKR
23,067.26 LKR
22,213.60 LKR
23,345.51 LKR
22,783.30 LKR 18,505,687,212 LKR
2022-01-14
24,279.07 LKR
22,801.15 LKR
22,070.02 LKR
24,393.56 LKR
23,386.61 LKR 18,292,201,837 LKR
2022-01-13
25,528.07 LKR
24,280.63 LKR
23,823.82 LKR
26,503.68 LKR
25,067.17 LKR 19,479,112,410 LKR
2022-01-12
24,456.85 LKR
25,961.41 LKR
21,186.48 LKR
26,067.79 LKR
23,562.77 LKR 20,827,517,077 LKR
2022-01-11
23,393.82 LKR
24,462.91 LKR
23,315.67 LKR
25,013.03 LKR
24,257.70 LKR 19,625,345,175 LKR
2022-01-10
25,173.92 LKR
23,379.73 LKR
22,844.44 LKR
25,268.93 LKR
24,072.34 LKR 18,756,361,716 LKR