ROOK / KWD Price Converter
We analyze 8 exchanges to compute the most accurate ROOK / KWD price. Check our F.A.Q.
Last Price
52.35 KWD
24h Volume
333,468 KWD
Last Price
50.97 KWD
24h Volume
75,511 KWD
Last Price
52.18 KWD
24h Volume
40,306 KWD
Last Price
51.81 KWD
24h Volume
24,236 KWD
Last Price
53.40 KWD
24h Volume
101 KWD
Last Price
57.25 KWD
24h Volume
97 KWD
Last Price
41.52 KWD
24h Volume
39 KWD
Last Price
45.99 KWD
24h Volume
1 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
44.43 KWD
45.08 KWD
41.96 KWD
45.58 KWD
43.65 KWD 32,544,463 KWD
2021-11-27
45.59 KWD
44.48 KWD
43.42 KWD
46.41 KWD
45.03 KWD 32,112,984 KWD
2021-11-26
52.14 KWD
45.56 KWD
43.66 KWD
52.35 KWD
47.32 KWD 32,890,499 KWD
2021-11-25
47.42 KWD
52.06 KWD
47.31 KWD
52.32 KWD
49.43 KWD 37,582,730 KWD
2021-11-24
49.14 KWD
47.47 KWD
46.61 KWD
51.83 KWD
49.47 KWD 34,273,948 KWD
2021-11-23
52.43 KWD
49.25 KWD
46.15 KWD
52.90 KWD
50.19 KWD 35,558,463 KWD
2021-11-22
50.62 KWD
52.45 KWD
40.68 KWD
52.59 KWD
47.34 KWD 37,868,855 KWD
2021-11-21
50.71 KWD
50.69 KWD
49.20 KWD
52.07 KWD
50.32 KWD 36,689,811 KWD
2021-11-20
52.02 KWD
50.70 KWD
46.25 KWD
54.31 KWD
49.13 KWD 36,693,146 KWD
2021-11-19
47.58 KWD
52.13 KWD
47.53 KWD
55.63 KWD
51.32 KWD 37,730,130 KWD
2021-11-18
51.94 KWD
47.67 KWD
45.45 KWD
53.50 KWD
49.83 KWD 34,500,757 KWD
2021-11-17
54.02 KWD
51.92 KWD
48.23 KWD
54.63 KWD
51.27 KWD 37,578,876 KWD
2021-11-16
59.16 KWD
54.03 KWD
52.29 KWD
59.16 KWD
54.47 KWD 39,103,999 KWD
2021-11-15
62.84 KWD
59.11 KWD
57.76 KWD
64.49 KWD
61.36 KWD 40,710,641 KWD