ROOK / KRW Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / KRW price. Check our F.A.Q.
Last Price
297,312.26 KRW
24h Volume
1,027,173,549 KRW
Last Price
295,254.98 KRW
24h Volume
170,975,133 KRW
Last Price
298,387.66 KRW
24h Volume
131,617,781 KRW
Last Price
322,619.16 KRW
24h Volume
1,469,974 KRW
Last Price
251,274.37 KRW
24h Volume
729,505 KRW
Last Price
290,673.91 KRW
24h Volume
100,281 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 300,336.23 KRW 205,618,935,682 KRW
2021-10-26
320,066.65 KRW
330,001.93 KRW
313,610.75 KRW
338,477.35 KRW
318,961.84 KRW 218,615,506,006 KRW
2021-10-25
322,245.46 KRW
320,059.60 KRW
312,167.72 KRW
338,125.24 KRW
322,011.13 KRW 221,333,498,507 KRW
2021-10-24
303,769.95 KRW
322,115.01 KRW
295,293.47 KRW
354,411.03 KRW
300,810.64 KRW 205,917,552,175 KRW
2021-10-23
281,611.79 KRW
303,541.59 KRW
277,447.91 KRW
303,642.82 KRW
281,045.80 KRW 192,424,729,141 KRW
2021-10-22
287,446.50 KRW
281,609.04 KRW
274,169.07 KRW
307,943.87 KRW
286,146.64 KRW 196,157,222,805 KRW
2021-10-21
303,119.47 KRW
287,448.78 KRW
278,579.35 KRW
314,679.96 KRW
305,050.06 KRW 208,495,746,641 KRW
2021-10-20
315,866.70 KRW
303,064.59 KRW
300,913.92 KRW
338,553.63 KRW
313,273.91 KRW 212,243,230,733 KRW
2021-10-19
268,909.53 KRW
315,893.60 KRW
262,747.27 KRW
316,430.15 KRW
267,726.57 KRW 181,756,328,367 KRW
2021-10-18
285,942.94 KRW
269,047.38 KRW
254,989.47 KRW
292,749.48 KRW
280,974.04 KRW 187,940,963,357 KRW
2021-10-17
190,525.67 KRW
284,409.23 KRW
190,525.67 KRW
291,684.54 KRW
192,704.08 KRW 131,778,349,379 KRW
2021-10-16
170,253.83 KRW
190,525.68 KRW
166,693.58 KRW
230,713.61 KRW
169,682.43 KRW 115,785,079,871 KRW
2021-10-15
161,913.18 KRW
170,240.21 KRW
160,066.53 KRW
173,645.98 KRW
160,965.88 KRW 109,989,792,146 KRW
2021-10-14
172,891.43 KRW
161,892.18 KRW
160,092.84 KRW
183,372.57 KRW
175,445.58 KRW 119,263,211,214 KRW