ROOK / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / JPY price. Check our F.A.Q.
Last Price
28,931.37 JPY
24h Volume
268,650,681 JPY
Last Price
28,771.21 JPY
24h Volume
19,299,118 JPY
Last Price
28,792.79 JPY
24h Volume
17,558,622 JPY
Last Price
32,941.10 JPY
24h Volume
274,901 JPY
Last Price
31,385.65 JPY
24h Volume
129,849 JPY
Last Price
26,609.57 JPY
24h Volume
2 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
27,365.91 JPY
29,496.96 JPY
26,961.28 JPY
29,506.80 JPY
28,078.44 JPY 20,193,942,168 JPY
2021-10-22
27,932.90 JPY
27,365.64 JPY
26,642.65 JPY
29,924.75 JPY
27,940.07 JPY 18,734,818,642 JPY
2021-10-21
29,455.94 JPY
27,933.12 JPY
27,071.23 JPY
30,579.34 JPY
28,815.11 JPY 19,123,323,249 JPY
2021-10-20
30,694.66 JPY
29,450.61 JPY
29,241.61 JPY
32,899.29 JPY
30,808.16 JPY 20,123,922,452 JPY
2021-10-19
26,131.55 JPY
30,697.28 JPY
25,532.73 JPY
30,749.42 JPY
28,316.15 JPY 20,975,786,795 JPY
2021-10-18
27,786.79 JPY
26,144.95 JPY
24,778.86 JPY
28,448.22 JPY
26,338.73 JPY 17,865,131,233 JPY
2021-10-17
18,514.52 JPY
27,637.75 JPY
18,514.52 JPY
28,344.74 JPY
25,195.03 JPY 18,885,179,656 JPY
2021-10-16
16,544.59 JPY
18,514.52 JPY
16,198.62 JPY
22,419.83 JPY
17,062.60 JPY 12,651,177,576 JPY
2021-10-15
15,734.08 JPY
16,543.26 JPY
15,554.62 JPY
16,874.22 JPY
16,381.92 JPY 11,304,193,279 JPY
2021-10-14
16,800.90 JPY
15,732.03 JPY
15,557.18 JPY
17,819.41 JPY
16,468.68 JPY 10,749,872,489 JPY
2021-10-13
15,166.19 JPY
16,800.79 JPY
14,721.37 JPY
17,035.33 JPY
15,323.57 JPY 11,480,161,228 JPY
2021-10-12
14,934.07 JPY
15,151.80 JPY
14,209.81 JPY
15,605.68 JPY
14,745.74 JPY 10,353,392,728 JPY
2021-10-11
14,238.23 JPY
14,933.62 JPY
14,178.21 JPY
15,573.55 JPY
14,849.61 JPY 10,204,306,762 JPY
2021-10-10
14,778.30 JPY
14,329.72 JPY
14,268.83 JPY
14,847.82 JPY
14,532.47 JPY 9,791,398,024 JPY