ROOK / INR Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / INR price. Check our F.A.Q.
Last Price
18,908.42 INR
24h Volume
66,316,343 INR
Last Price
18,739.96 INR
24h Volume
11,512,706 INR
Last Price
18,831.30 INR
24h Volume
8,403,917 INR
Last Price
20,664.12 INR
24h Volume
94,071 INR
Last Price
15,910.15 INR
24h Volume
46,190 INR
Last Price
18,396.95 INR
24h Volume
6,347 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 19,236.87 INR 13,170,124,060 INR
2021-10-26
20,500.63 INR
21,136.99 INR
20,087.12 INR
21,679.85 INR
20,429.86 INR 14,002,569,004 INR
2021-10-25
20,640.18 INR
20,500.18 INR
19,994.69 INR
21,657.30 INR
20,625.17 INR 14,176,659,480 INR
2021-10-24
19,456.81 INR
20,631.83 INR
18,913.88 INR
22,700.42 INR
19,267.26 INR 13,189,250,782 INR
2021-10-23
18,037.55 INR
19,442.18 INR
17,770.85 INR
19,448.66 INR
18,001.30 INR 12,325,020,293 INR
2021-10-22
18,411.27 INR
18,037.38 INR
17,560.84 INR
19,724.15 INR
18,328.01 INR 12,564,090,710 INR
2021-10-21
19,415.14 INR
18,411.42 INR
17,843.32 INR
20,155.61 INR
19,538.80 INR 13,354,387,037 INR
2021-10-20
20,231.62 INR
19,411.63 INR
19,273.87 INR
21,684.74 INR
20,065.55 INR 13,594,417,607 INR
2021-10-19
17,223.96 INR
20,233.34 INR
16,829.26 INR
20,267.71 INR
17,148.19 INR 11,641,697,226 INR
2021-10-18
18,314.97 INR
17,232.79 INR
16,332.36 INR
18,750.93 INR
17,996.70 INR 12,037,830,052 INR
2021-10-17
12,203.38 INR
18,216.73 INR
12,203.38 INR
18,682.72 INR
12,342.91 INR 8,440,551,469 INR
2021-10-16
10,904.95 INR
12,203.38 INR
10,676.91 INR
14,777.47 INR
10,868.35 INR 7,416,164,572 INR
2021-10-15
10,370.72 INR
10,904.08 INR
10,252.44 INR
11,122.22 INR
10,310.05 INR 7,044,969,876 INR
2021-10-14
11,073.89 INR
10,369.38 INR
10,254.13 INR
11,745.22 INR
11,237.49 INR 7,638,942,796 INR