ROOK / IDR Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / IDR price. Check our F.A.Q.
Last Price
3,302,317.92 IDR
24h Volume
92,845,894,393 IDR
Last Price
3,304,009.25 IDR
24h Volume
8,568,465,956 IDR
Last Price
3,271,451.18 IDR
24h Volume
6,163,026,576 IDR
Last Price
3,652,421.97 IDR
24h Volume
51,218,768 IDR
Last Price
2,832,974.40 IDR
24h Volume
11,053,110 IDR
Last Price
2,685,795.40 IDR
24h Volume
34,108 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2,297,306.95 IDR
3,429,329.41 IDR
2,297,306.95 IDR
3,517,053.15 IDR
3,126,233.47 IDR 2,343,298,495,882 IDR
2021-10-16
2,052,874.56 IDR
2,297,307.00 IDR
2,009,946.01 IDR
2,781,882.14 IDR
2,117,150.49 IDR 1,569,775,131,898 IDR
2021-10-15
1,952,305.29 IDR
2,052,710.28 IDR
1,930,038.79 IDR
2,093,776.23 IDR
2,032,691.18 IDR 1,402,639,508,378 IDR
2021-10-14
2,084,677.95 IDR
1,952,052.06 IDR
1,930,356.07 IDR
2,211,056.73 IDR
2,043,456.58 IDR 1,333,858,639,056 IDR
2021-10-13
1,881,841.02 IDR
2,084,664.01 IDR
1,826,647.02 IDR
2,113,766.58 IDR
1,901,368.80 IDR 1,424,473,848,138 IDR
2021-10-12
1,853,039.97 IDR
1,880,055.95 IDR
1,763,172.65 IDR
1,936,373.38 IDR
1,829,671.67 IDR 1,284,662,896,954 IDR
2021-10-11
1,766,699.03 IDR
1,852,983.66 IDR
1,759,251.35 IDR
1,932,387.29 IDR
1,842,559.01 IDR 1,266,164,109,709 IDR
2021-10-10
1,833,711.95 IDR
1,778,051.07 IDR
1,770,495.43 IDR
1,842,337.68 IDR
1,803,208.19 IDR 1,214,929,838,157 IDR
2021-10-09
1,764,976.74 IDR
1,832,904.92 IDR
1,759,228.28 IDR
1,869,264.29 IDR
1,814,865.37 IDR 1,252,411,090,171 IDR
2021-10-08
1,935,362.98 IDR
1,777,063.76 IDR
1,734,604.80 IDR
1,953,054.03 IDR
1,849,049.68 IDR 1,214,166,358,603 IDR
2021-10-07
2,086,607.98 IDR
1,949,220.89 IDR
1,907,452.09 IDR
2,100,855.42 IDR
1,991,287.21 IDR 1,331,791,526,163 IDR
2021-10-06
2,153,160.04 IDR
2,088,689.73 IDR
2,005,839.32 IDR
2,243,170.65 IDR
2,113,262.41 IDR 1,427,082,622,917 IDR
2021-10-05
2,249,653.48 IDR
2,153,160.04 IDR
2,105,074.31 IDR
2,347,457.61 IDR
2,218,527.71 IDR 1,471,131,512,971 IDR
2021-10-04
2,247,317.82 IDR
2,249,661.25 IDR
2,114,671.46 IDR
2,439,408.77 IDR
2,212,705.14 IDR 1,537,065,299,398 IDR