ROOK / GBP Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / GBP price. Check our F.A.Q.
Last Price
104.88 GBP
24h Volume
163,660 GBP
Last Price
104.81 GBP
24h Volume
133,249 GBP
Last Price
104.57 GBP
24h Volume
79,940 GBP
Last Price
104.60 GBP
24h Volume
16,854 GBP
Last Price
105.52 GBP
24h Volume
511 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
108.23 GBP
102.91 GBP
101.02 GBP
108.79 GBP
105.21 GBP 81,135,014 GBP
2021-12-04
114.95 GBP
108.23 GBP
86.80 GBP
116.52 GBP
104.62 GBP 85,327,232 GBP
2021-12-03
118.74 GBP
115.17 GBP
106.71 GBP
120.44 GBP
115.65 GBP 90,797,950 GBP
2021-12-02
119.11 GBP
119.19 GBP
115.67 GBP
120.45 GBP
118.25 GBP 93,973,021 GBP
2021-12-01
122.01 GBP
119.38 GBP
116.33 GBP
127.05 GBP
122.68 GBP 86,183,367 GBP
2021-11-30
127.60 GBP
121.96 GBP
117.22 GBP
130.92 GBP
124.32 GBP 88,047,125 GBP
2021-11-29
112.59 GBP
127.84 GBP
112.18 GBP
140.78 GBP
126.14 GBP 92,294,683 GBP
2021-11-28
111.07 GBP
112.70 GBP
104.89 GBP
113.94 GBP
109.12 GBP 81,361,157 GBP
2021-11-27
113.98 GBP
111.20 GBP
108.56 GBP
116.04 GBP
112.59 GBP 80,282,461 GBP
2021-11-26
130.35 GBP
113.90 GBP
109.14 GBP
130.87 GBP
118.30 GBP 82,226,249 GBP
2021-11-25
118.55 GBP
130.14 GBP
118.29 GBP
130.81 GBP
123.57 GBP 93,956,824 GBP
2021-11-24
122.85 GBP
118.69 GBP
116.53 GBP
129.58 GBP
123.67 GBP 85,684,871 GBP
2021-11-23
131.07 GBP
123.13 GBP
115.37 GBP
132.24 GBP
125.49 GBP 88,896,158 GBP
2021-11-22
126.56 GBP
131.14 GBP
101.69 GBP
131.47 GBP
118.36 GBP 94,672,137 GBP