ROOK / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / CHF price. Check our F.A.Q.
Last Price
80.76 CHF
24h Volume
1,320,290 CHF
Last Price
80.12 CHF
24h Volume
71,274 CHF
Last Price
79.29 CHF
24h Volume
54,343 CHF
Last Price
74.59 CHF
24h Volume
3,493 CHF
Last Price
70.07 CHF
24h Volume
343 CHF
Last Price
77.51 CHF
24h Volume
59 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
91.68 CHF
84.97 CHF
84.84 CHF
95.42 CHF
90.52 CHF 68,716,440 CHF
2022-01-20
95.72 CHF
92.43 CHF
91.59 CHF
104.80 CHF
100.33 CHF 74,153,185 CHF
2022-01-19
94.61 CHF
95.72 CHF
91.16 CHF
97.42 CHF
94.75 CHF 76,790,310 CHF
2022-01-18
99.01 CHF
94.58 CHF
90.64 CHF
100.44 CHF
94.67 CHF 75,873,899 CHF
2022-01-17
101.29 CHF
99.01 CHF
96.02 CHF
102.57 CHF
98.40 CHF 79,432,071 CHF
2022-01-16
103.61 CHF
101.28 CHF
100.19 CHF
105.44 CHF
103.12 CHF 81,250,114 CHF
2022-01-15
102.57 CHF
103.73 CHF
99.89 CHF
104.98 CHF
102.45 CHF 83,214,782 CHF
2022-01-14
109.18 CHF
102.53 CHF
99.24 CHF
109.69 CHF
105.16 CHF 82,254,799 CHF
2022-01-13
114.79 CHF
109.18 CHF
107.13 CHF
119.18 CHF
112.72 CHF 87,591,996 CHF
2022-01-12
109.98 CHF
116.74 CHF
95.27 CHF
117.22 CHF
105.96 CHF 93,655,386 CHF
2022-01-11
105.20 CHF
110.00 CHF
104.84 CHF
112.48 CHF
109.08 CHF 88,249,563 CHF
2022-01-10
113.20 CHF
105.13 CHF
102.72 CHF
113.63 CHF
108.25 CHF 84,341,993 CHF
2022-01-09
108.55 CHF
113.17 CHF
107.76 CHF
117.77 CHF
110.70 CHF 90,788,159 CHF
2022-01-08
115.29 CHF
108.42 CHF
106.66 CHF
117.15 CHF
113.25 CHF 86,978,770 CHF