ROOK / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / CAD price. Check our F.A.Q.
Last Price
121.59 CAD
24h Volume
293,603 CAD
Last Price
120.33 CAD
24h Volume
62,085 CAD
Last Price
119.86 CAD
24h Volume
54,458 CAD
Last Price
111.23 CAD
24h Volume
4,171 CAD
Last Price
97.02 CAD
24h Volume
203 CAD
Last Price
108.59 CAD
24h Volume
83 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
111.01 CAD
127.78 CAD
111.00 CAD
130.36 CAD
121.29 CAD 103,338,410 CAD
2022-01-22
117.54 CAD
111.00 CAD
102.76 CAD
120.20 CAD
111.28 CAD 89,765,730 CAD
2022-01-21
126.94 CAD
117.65 CAD
117.47 CAD
132.12 CAD
125.33 CAD 95,145,839 CAD
2022-01-20
132.53 CAD
127.98 CAD
126.82 CAD
145.11 CAD
138.92 CAD 102,673,641 CAD
2022-01-19
131.00 CAD
132.53 CAD
126.23 CAD
134.89 CAD
131.19 CAD 106,325,045 CAD
2022-01-18
137.09 CAD
130.95 CAD
125.50 CAD
139.07 CAD
131.08 CAD 105,056,168 CAD
2022-01-17
140.25 CAD
137.09 CAD
132.95 CAD
142.01 CAD
136.24 CAD 109,982,867 CAD
2022-01-16
143.46 CAD
140.23 CAD
138.73 CAD
145.99 CAD
142.78 CAD 112,500,158 CAD
2022-01-15
142.02 CAD
143.62 CAD
138.31 CAD
145.35 CAD
141.85 CAD 115,220,467 CAD
2022-01-14
151.17 CAD
141.96 CAD
137.41 CAD
151.88 CAD
145.61 CAD 113,891,260 CAD
2022-01-13
158.94 CAD
151.18 CAD
148.33 CAD
165.02 CAD
156.07 CAD 121,281,226 CAD
2022-01-12
152.27 CAD
161.64 CAD
131.91 CAD
162.30 CAD
146.71 CAD 129,676,689 CAD
2022-01-11
145.66 CAD
152.31 CAD
145.17 CAD
155.74 CAD
151.03 CAD 122,191,703 CAD
2022-01-10
156.74 CAD
145.57 CAD
142.23 CAD
157.33 CAD
149.88 CAD 116,781,221 CAD