ROOK / BRL Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / BRL price. Check our F.A.Q.
Last Price
525.80 BRL
24h Volume
1,281,708 BRL
Last Price
517.01 BRL
24h Volume
266,646 BRL
Last Price
525.80 BRL
24h Volume
246,837 BRL
Last Price
554.26 BRL
24h Volume
21,005 BRL
Last Price
420.42 BRL
24h Volume
880 BRL
Last Price
470.54 BRL
24h Volume
358 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
481.03 BRL
553.71 BRL
480.98 BRL
564.87 BRL
525.58 BRL 447,799,776 BRL
2022-01-22
509.35 BRL
480.98 BRL
445.31 BRL
520.85 BRL
482.22 BRL 388,984,831 BRL
2022-01-21
550.08 BRL
509.81 BRL
509.06 BRL
572.51 BRL
543.11 BRL 412,298,638 BRL
2022-01-20
574.30 BRL
554.58 BRL
549.54 BRL
628.81 BRL
602.01 BRL 444,919,113 BRL
2022-01-19
567.68 BRL
574.30 BRL
546.98 BRL
584.51 BRL
568.50 BRL 460,741,860 BRL
2022-01-18
594.05 BRL
567.46 BRL
543.82 BRL
602.63 BRL
568.01 BRL 455,243,394 BRL
2022-01-17
607.75 BRL
594.07 BRL
576.10 BRL
615.39 BRL
590.39 BRL 476,592,425 BRL
2022-01-16
621.66 BRL
607.67 BRL
601.14 BRL
632.62 BRL
618.72 BRL 487,500,686 BRL
2022-01-15
615.40 BRL
622.36 BRL
599.33 BRL
629.87 BRL
614.70 BRL 499,288,690 BRL
2022-01-14
655.06 BRL
615.18 BRL
595.46 BRL
658.15 BRL
630.98 BRL 493,528,794 BRL
2022-01-13
688.75 BRL
655.10 BRL
642.77 BRL
715.08 BRL
676.32 BRL 525,551,978 BRL
2022-01-12
659.85 BRL
700.45 BRL
571.62 BRL
703.32 BRL
635.73 BRL 561,932,318 BRL
2022-01-11
631.17 BRL
660.02 BRL
629.06 BRL
674.86 BRL
654.48 BRL 529,497,379 BRL
2022-01-10
679.20 BRL
630.79 BRL
616.35 BRL
681.76 BRL
649.48 BRL 506,051,959 BRL