| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-16 |
55.35 BHD
61.94 BHD
|
54.19 BHD
75.00 BHD
|
57.08 BHD | 42,322,806 BHD |
| 2021-10-15 |
52.64 BHD
55.34 BHD
|
52.04 BHD
56.45 BHD
|
54.80 BHD | 37,816,652 BHD |
| 2021-10-14 |
56.21 BHD
52.63 BHD
|
52.04 BHD
59.61 BHD
|
55.09 BHD | 35,962,246 BHD |
| 2021-10-13 |
50.74 BHD
56.20 BHD
|
49.25 BHD
56.99 BHD
|
51.26 BHD | 38,405,329 BHD |
| 2021-10-12 |
49.96 BHD
50.69 BHD
|
47.54 BHD
52.21 BHD
|
49.33 BHD | 34,635,877 BHD |
| 2021-10-11 |
47.63 BHD
49.96 BHD
|
47.43 BHD
52.10 BHD
|
49.68 BHD | 34,137,130 BHD |
| 2021-10-10 |
49.44 BHD
47.94 BHD
|
47.73 BHD
49.67 BHD
|
48.62 BHD | 32,755,799 BHD |
| 2021-10-09 |
47.59 BHD
49.42 BHD
|
47.43 BHD
50.40 BHD
|
48.93 BHD | 33,766,334 BHD |
| 2021-10-08 |
52.18 BHD
47.91 BHD
|
46.77 BHD
52.66 BHD
|
49.85 BHD | 32,735,215 BHD |
| 2021-10-07 |
56.26 BHD
52.55 BHD
|
51.43 BHD
56.64 BHD
|
53.69 BHD | 35,906,515 BHD |
| 2021-10-06 |
58.05 BHD
56.31 BHD
|
54.08 BHD
60.48 BHD
|
56.98 BHD | 38,475,664 BHD |
| 2021-10-05 |
60.65 BHD
58.05 BHD
|
56.76 BHD
63.29 BHD
|
59.81 BHD | 39,663,269 BHD |
| 2021-10-04 |
60.59 BHD
60.65 BHD
|
57.01 BHD
65.77 BHD
|
59.66 BHD | 41,440,914 BHD |
| 2021-10-03 |
58.21 BHD
60.60 BHD
|
56.24 BHD
61.80 BHD
|
59.39 BHD | 41,404,716 BHD |
KeeperDAO Price (ROOK) to Bahraini Dinar (BHD) Now
ROOK / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
9.32%
24h
36.94%
7d
55.41%
14d
27.23%
30d
7.47%
1y
0.00%
36.94% Change
75.56 BHD
Market Cap: 51,630,590 BHD
ROOK / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / BHD price. Check our F.A.Q.
ROOK / BHD Today Stats
What is the ROOK to BHD price now?
1 ROOK is 75.56 BHD
-
24h Volume1,251,698 BHD
-
24H Low54.19 BHD
-
24H High75.56 BHD
-
Circulating Supply683,311 ROOK
-
Total Supply1,241,902 ROOK
-
Last Update2021-10-17 04:00:07 UTC
With a trading volume of 1,251,698 BHD. ROOK price has a change of 36.94% in the last 24h.
Advertisement
KeeperDAO Useful Resources
Website
app.keeperdao.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
