ROOK / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / BHD price. Check our F.A.Q.
Last Price
21.74 BHD
24h Volume
151,808 BHD
Last Price
21.82 BHD
24h Volume
43,230 BHD
Last Price
22.43 BHD
24h Volume
9,447 BHD
Last Price
22.09 BHD
24h Volume
9,428 BHD
Last Price
23.86 BHD
24h Volume
150 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
23.03 BHD
21.80 BHD
21.48 BHD
23.96 BHD
22.79 BHD 17,762,644 BHD
2022-05-17
22.70 BHD
23.04 BHD
22.04 BHD
23.40 BHD
22.67 BHD 18,775,978 BHD
2022-05-16
24.42 BHD
22.72 BHD
21.67 BHD
24.42 BHD
22.58 BHD 18,514,892 BHD
2022-05-15
22.56 BHD
24.42 BHD
21.04 BHD
24.42 BHD
22.24 BHD 19,901,841 BHD
2022-05-14
20.68 BHD
22.57 BHD
19.92 BHD
27.58 BHD
20.56 BHD 18,390,743 BHD
2022-05-13
19.76 BHD
20.68 BHD
19.41 BHD
22.56 BHD
21.21 BHD 16,848,313 BHD
2022-05-12
20.69 BHD
19.79 BHD
17.12 BHD
22.51 BHD
19.74 BHD 16,129,562 BHD
2022-05-11
27.44 BHD
20.36 BHD
19.11 BHD
28.83 BHD
24.91 BHD 16,588,563 BHD
2022-05-10
27.32 BHD
27.46 BHD
25.69 BHD
31.16 BHD
29.26 BHD 22,372,880 BHD
2022-05-09
33.77 BHD
27.33 BHD
27.30 BHD
33.84 BHD
30.89 BHD 22,269,269 BHD
2022-05-08
34.54 BHD
33.68 BHD
33.10 BHD
35.13 BHD
34.03 BHD 27,441,142 BHD
2022-05-07
36.47 BHD
34.57 BHD
34.57 BHD
37.01 BHD
36.04 BHD 28,166,109 BHD
2022-05-06
35.91 BHD
36.46 BHD
35.54 BHD
37.11 BHD
36.18 BHD 29,713,879 BHD
2022-05-05
42.28 BHD
35.82 BHD
35.05 BHD
43.10 BHD
39.91 BHD 29,189,938 BHD