Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
23.03 BHD
21.80 BHD
|
21.48 BHD
23.96 BHD
|
22.79 BHD | 17,762,644 BHD |
2022-05-17 |
22.70 BHD
23.04 BHD
|
22.04 BHD
23.40 BHD
|
22.67 BHD | 18,775,978 BHD |
2022-05-16 |
24.42 BHD
22.72 BHD
|
21.67 BHD
24.42 BHD
|
22.58 BHD | 18,514,892 BHD |
2022-05-15 |
22.56 BHD
24.42 BHD
|
21.04 BHD
24.42 BHD
|
22.24 BHD | 19,901,841 BHD |
2022-05-14 |
20.68 BHD
22.57 BHD
|
19.92 BHD
27.58 BHD
|
20.56 BHD | 18,390,743 BHD |
2022-05-13 |
19.76 BHD
20.68 BHD
|
19.41 BHD
22.56 BHD
|
21.21 BHD | 16,848,313 BHD |
2022-05-12 |
20.69 BHD
19.79 BHD
|
17.12 BHD
22.51 BHD
|
19.74 BHD | 16,129,562 BHD |
2022-05-11 |
27.44 BHD
20.36 BHD
|
19.11 BHD
28.83 BHD
|
24.91 BHD | 16,588,563 BHD |
2022-05-10 |
27.32 BHD
27.46 BHD
|
25.69 BHD
31.16 BHD
|
29.26 BHD | 22,372,880 BHD |
2022-05-09 |
33.77 BHD
27.33 BHD
|
27.30 BHD
33.84 BHD
|
30.89 BHD | 22,269,269 BHD |
2022-05-08 |
34.54 BHD
33.68 BHD
|
33.10 BHD
35.13 BHD
|
34.03 BHD | 27,441,142 BHD |
2022-05-07 |
36.47 BHD
34.57 BHD
|
34.57 BHD
37.01 BHD
|
36.04 BHD | 28,166,109 BHD |
2022-05-06 |
35.91 BHD
36.46 BHD
|
35.54 BHD
37.11 BHD
|
36.18 BHD | 29,713,879 BHD |
2022-05-05 |
42.28 BHD
35.82 BHD
|
35.05 BHD
43.10 BHD
|
39.91 BHD | 29,189,938 BHD |