ROOK / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / BHD price. Check our F.A.Q.
Last Price
75.81 BHD
24h Volume
1,033,287 BHD
Last Price
75.08 BHD
24h Volume
109,318 BHD
Last Price
73.62 BHD
24h Volume
107,002 BHD
Last Price
84.04 BHD
24h Volume
1,182 BHD
Last Price
66.37 BHD
24h Volume
908 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
55.35 BHD
61.94 BHD
54.19 BHD
75.00 BHD
57.08 BHD 42,322,806 BHD
2021-10-15
52.64 BHD
55.34 BHD
52.04 BHD
56.45 BHD
54.80 BHD 37,816,652 BHD
2021-10-14
56.21 BHD
52.63 BHD
52.04 BHD
59.61 BHD
55.09 BHD 35,962,246 BHD
2021-10-13
50.74 BHD
56.20 BHD
49.25 BHD
56.99 BHD
51.26 BHD 38,405,329 BHD
2021-10-12
49.96 BHD
50.69 BHD
47.54 BHD
52.21 BHD
49.33 BHD 34,635,877 BHD
2021-10-11
47.63 BHD
49.96 BHD
47.43 BHD
52.10 BHD
49.68 BHD 34,137,130 BHD
2021-10-10
49.44 BHD
47.94 BHD
47.73 BHD
49.67 BHD
48.62 BHD 32,755,799 BHD
2021-10-09
47.59 BHD
49.42 BHD
47.43 BHD
50.40 BHD
48.93 BHD 33,766,334 BHD
2021-10-08
52.18 BHD
47.91 BHD
46.77 BHD
52.66 BHD
49.85 BHD 32,735,215 BHD
2021-10-07
56.26 BHD
52.55 BHD
51.43 BHD
56.64 BHD
53.69 BHD 35,906,515 BHD
2021-10-06
58.05 BHD
56.31 BHD
54.08 BHD
60.48 BHD
56.98 BHD 38,475,664 BHD
2021-10-05
60.65 BHD
58.05 BHD
56.76 BHD
63.29 BHD
59.81 BHD 39,663,269 BHD
2021-10-04
60.59 BHD
60.65 BHD
57.01 BHD
65.77 BHD
59.66 BHD 41,440,914 BHD
2021-10-03
58.21 BHD
60.60 BHD
56.24 BHD
61.80 BHD
59.39 BHD 41,404,716 BHD