ROOK / BDT Price Converter
We analyze 5 exchanges to compute the most accurate ROOK / BDT price. Check our F.A.Q.
Last Price
15,804.19 BDT
24h Volume
230,561,508 BDT
Last Price
15,599.63 BDT
24h Volume
22,278,088 BDT
Last Price
15,701.49 BDT
24h Volume
20,699,690 BDT
Last Price
18,946.61 BDT
24h Volume
201,313 BDT
Last Price
16,262.10 BDT
24h Volume
152,792 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
12,466.34 BDT
13,950.68 BDT
12,205.65 BDT
16,893.33 BDT
12,856.66 BDT 9,532,655,064 BDT
2021-10-15
11,855.62 BDT
12,465.34 BDT
11,720.40 BDT
12,714.72 BDT
12,343.77 BDT 8,517,703,167 BDT
2021-10-14
12,659.47 BDT
11,854.08 BDT
11,722.33 BDT
13,426.92 BDT
12,409.14 BDT 8,100,022,769 BDT
2021-10-13
11,427.71 BDT
12,659.38 BDT
11,092.54 BDT
12,836.11 BDT
11,546.30 BDT 8,650,294,916 BDT
2021-10-12
11,252.82 BDT
11,416.87 BDT
10,707.09 BDT
11,758.87 BDT
11,110.91 BDT 7,801,275,496 BDT
2021-10-11
10,728.50 BDT
11,252.47 BDT
10,683.27 BDT
11,734.66 BDT
11,189.17 BDT 7,688,939,306 BDT
2021-10-10
11,135.44 BDT
10,797.44 BDT
10,751.55 BDT
11,187.83 BDT
10,950.21 BDT 7,377,812,808 BDT
2021-10-09
10,718.04 BDT
11,130.54 BDT
10,683.13 BDT
11,351.34 BDT
11,021.00 BDT 7,605,422,381 BDT
2021-10-08
11,752.73 BDT
10,791.44 BDT
10,533.60 BDT
11,860.16 BDT
11,228.58 BDT 7,373,176,484 BDT
2021-10-07
12,671.19 BDT
11,836.89 BDT
11,583.24 BDT
12,757.71 BDT
12,092.34 BDT 8,087,469,969 BDT
2021-10-06
13,075.33 BDT
12,683.83 BDT
12,180.71 BDT
13,621.93 BDT
12,833.05 BDT 8,666,137,026 BDT
2021-10-05
13,661.30 BDT
13,075.33 BDT
12,783.33 BDT
14,255.23 BDT
13,472.29 BDT 8,933,629,399 BDT
2021-10-04
13,647.12 BDT
13,661.35 BDT
12,841.61 BDT
14,813.61 BDT
13,436.93 BDT 9,334,020,531 BDT
2021-10-03
13,111.72 BDT
13,649.42 BDT
12,668.29 BDT
13,919.72 BDT
13,376.27 BDT 9,325,867,485 BDT