ROOK / ARS Price Converter
We analyze 8 exchanges to compute the most accurate ROOK / ARS price. Check our F.A.Q.
Last Price
4,301.28 ARS
24h Volume
22,172,370 ARS
Last Price
4,297.70 ARS
24h Volume
7,064,091 ARS
Last Price
4,326.97 ARS
24h Volume
3,070,902 ARS
Last Price
4,352.90 ARS
24h Volume
2,460,816 ARS
Last Price
4,858.06 ARS
24h Volume
83,145 ARS
Last Price
5,135.63 ARS
24h Volume
6,656 ARS
Last Price
4,270.41 ARS
24h Volume
6,282 ARS
Last Price
4,181.80 ARS
24h Volume
1,172 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
4,656.95 ARS
4,218.06 ARS
4,206.80 ARS
4,790.07 ARS
4,455.73 ARS 3,437,129,191 ARS
2022-05-26
5,134.82 ARS
4,656.94 ARS
4,596.57 ARS
5,164.25 ARS
4,864.47 ARS 3,794,760,909 ARS
2022-05-25
5,226.72 ARS
5,134.58 ARS
4,589.86 ARS
5,328.05 ARS
4,873.97 ARS 4,183,971,549 ARS
2022-05-24
5,179.74 ARS
5,223.80 ARS
5,105.70 ARS
5,618.56 ARS
5,271.12 ARS 4,256,669,513 ARS
2022-05-23
6,273.11 ARS
5,188.40 ARS
5,180.69 ARS
6,555.54 ARS
6,250.93 ARS 4,227,823,935 ARS
2022-05-22
6,237.49 ARS
6,288.80 ARS
6,025.76 ARS
6,402.35 ARS
6,226.60 ARS 5,124,500,784 ARS
2022-05-21
6,292.08 ARS
6,240.24 ARS
5,962.62 ARS
6,674.48 ARS
6,383.37 ARS 5,084,927,455 ARS
2022-05-20
6,888.43 ARS
6,291.70 ARS
6,200.26 ARS
6,959.26 ARS
6,504.26 ARS 5,126,857,766 ARS
2022-05-19
6,844.61 ARS
6,905.40 ARS
6,628.20 ARS
7,639.24 ARS
7,009.07 ARS 5,626,938,797 ARS
2022-05-18
7,241.03 ARS
6,853.87 ARS
6,752.43 ARS
7,532.26 ARS
7,164.20 ARS 5,584,949,343 ARS
2022-05-17
7,136.32 ARS
7,244.87 ARS
6,928.86 ARS
7,356.88 ARS
7,129.33 ARS 5,903,562,836 ARS
2022-05-16
7,679.16 ARS
7,144.13 ARS
6,811.99 ARS
7,679.29 ARS
7,100.46 ARS 5,821,471,832 ARS
2022-05-15
7,092.58 ARS
7,679.29 ARS
6,614.33 ARS
7,679.29 ARS
6,994.29 ARS 6,257,557,822 ARS
2022-05-14
6,501.12 ARS
7,096.22 ARS
6,262.42 ARS
8,672.98 ARS
6,465.56 ARS 5,782,436,880 ARS