ROOK / ARS Price Converter
We analyze 8 exchanges to compute the most accurate ROOK / ARS price. Check our F.A.Q.
Last Price
17,248.94 ARS
24h Volume
111,756,958 ARS
Last Price
17,148.01 ARS
24h Volume
25,426,542 ARS
Last Price
17,265.09 ARS
24h Volume
13,342,186 ARS
Last Price
17,398.31 ARS
24h Volume
8,025,487 ARS
Last Price
17,965.54 ARS
24h Volume
33,824 ARS
Last Price
19,260.30 ARS
24h Volume
32,784 ARS
Last Price
13,968.71 ARS
24h Volume
13,117 ARS
Last Price
15,473.64 ARS
24h Volume
371 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
14,947.02 ARS
15,166.03 ARS
14,115.44 ARS
15,333.77 ARS
14,685.04 ARS 10,949,042,034 ARS
2021-11-27
15,338.02 ARS
14,964.96 ARS
14,609.05 ARS
15,615.31 ARS
15,151.09 ARS 10,803,878,351 ARS
2021-11-26
17,542.07 ARS
15,327.33 ARS
14,687.28 ARS
17,611.50 ARS
15,920.59 ARS 11,065,460,348 ARS
2021-11-25
15,953.72 ARS
17,513.96 ARS
15,918.30 ARS
17,603.03 ARS
16,628.60 ARS 12,644,082,961 ARS
2021-11-24
16,532.94 ARS
15,972.06 ARS
15,681.58 ARS
17,437.74 ARS
16,642.93 ARS 11,530,898,639 ARS
2021-11-23
17,639.07 ARS
16,570.66 ARS
15,525.93 ARS
17,796.46 ARS
16,887.16 ARS 11,963,052,336 ARS
2021-11-22
17,031.18 ARS
17,647.32 ARS
13,684.79 ARS
17,692.63 ARS
15,928.11 ARS 12,740,345,050 ARS
2021-11-21
17,059.78 ARS
17,055.16 ARS
16,551.88 ARS
17,518.55 ARS
16,927.78 ARS 12,343,675,313 ARS
2021-11-20
17,502.47 ARS
17,056.86 ARS
15,558.54 ARS
18,272.68 ARS
16,529.52 ARS 12,344,797,251 ARS
2021-11-19
16,008.02 ARS
17,538.92 ARS
15,991.35 ARS
18,715.60 ARS
17,266.86 ARS 12,693,673,302 ARS
2021-11-18
17,475.65 ARS
16,037.74 ARS
15,289.31 ARS
17,998.94 ARS
16,763.39 ARS 11,607,204,545 ARS
2021-11-17
18,175.72 ARS
17,468.61 ARS
16,227.77 ARS
18,378.23 ARS
17,250.12 ARS 12,642,786,617 ARS
2021-11-16
19,904.66 ARS
18,177.57 ARS
17,592.97 ARS
19,904.66 ARS
18,324.06 ARS 13,155,888,596 ARS
2021-11-15
21,142.92 ARS
19,886.11 ARS
19,432.40 ARS
21,697.94 ARS
20,643.45 ARS 13,696,416,586 ARS