ROOK / AED Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / AED price. Check our F.A.Q.
Last Price
354.16 AED
24h Volume
857,610 AED
Last Price
350.63 AED
24h Volume
181,008 AED
Last Price
353.97 AED
24h Volume
160,197 AED
Last Price
323.54 AED
24h Volume
12,267 AED
Last Price
282.59 AED
24h Volume
591 AED
Last Price
316.28 AED
24h Volume
241 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
323.33 AED
372.18 AED
323.30 AED
379.69 AED
353.27 AED 300,993,622 AED
2022-01-22
342.37 AED
323.30 AED
299.32 AED
350.10 AED
324.13 AED 261,460,500 AED
2022-01-21
369.74 AED
342.68 AED
342.17 AED
384.82 AED
365.06 AED 277,131,136 AED
2022-01-20
386.02 AED
372.77 AED
369.38 AED
422.66 AED
404.65 AED 299,057,352 AED
2022-01-19
381.57 AED
386.03 AED
367.66 AED
392.88 AED
382.12 AED 309,692,789 AED
2022-01-18
399.30 AED
381.42 AED
365.53 AED
405.06 AED
381.79 AED 305,996,933 AED
2022-01-17
408.51 AED
399.31 AED
387.23 AED
413.64 AED
396.83 AED 320,346,923 AED
2022-01-16
417.86 AED
408.45 AED
404.07 AED
425.22 AED
415.88 AED 327,679,033 AED
2022-01-15
413.65 AED
418.33 AED
402.85 AED
423.37 AED
413.18 AED 335,602,471 AED
2022-01-14
440.30 AED
413.50 AED
400.24 AED
442.38 AED
424.12 AED 331,730,893 AED
2022-01-13
462.95 AED
440.33 AED
432.05 AED
480.65 AED
454.60 AED 353,255,633 AED
2022-01-12
443.53 AED
470.81 AED
384.22 AED
472.74 AED
427.31 AED 377,709,086 AED
2022-01-11
424.25 AED
443.64 AED
422.83 AED
453.61 AED
439.92 AED 355,907,579 AED
2022-01-10
456.53 AED
423.99 AED
414.29 AED
458.25 AED
436.55 AED 340,148,478 AED