ROOK / USD Price Converter
We analyze 6 exchanges to compute the most accurate ROOK / USD price. Check our F.A.Q.
Last Price
251.80 USD
24h Volume
1,723,720 USD
Last Price
249.06 USD
24h Volume
110,790 USD
Last Price
250.24 USD
24h Volume
110,431 USD
Last Price
250.83 USD
24h Volume
158 USD
Last Price
250.22 USD
24h Volume
51 USD
Last Price
235.30 USD
24h Volume
1 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
245.91 USD
240.92 USD
234.55 USD
263.45 USD
245.97 USD 164,933,697 USD
2021-10-21
259.32 USD
245.91 USD
238.32 USD
269.21 USD
253.68 USD 168,353,933 USD
2021-10-20
270.22 USD
259.27 USD
257.43 USD
289.63 USD
271.22 USD 177,162,800 USD
2021-10-19
230.05 USD
270.25 USD
224.78 USD
270.71 USD
249.28 USD 184,662,266 USD
2021-10-18
244.62 USD
230.17 USD
218.14 USD
250.45 USD
231.88 USD 157,277,324 USD
2021-10-17
162.99 USD
243.31 USD
162.99 USD
249.54 USD
221.81 USD 166,257,414 USD
2021-10-16
145.65 USD
162.99 USD
142.61 USD
197.37 USD
150.21 USD 111,375,804 USD
2021-10-15
138.52 USD
145.64 USD
136.94 USD
148.55 USD
144.22 USD 99,517,504 USD
2021-10-14
147.91 USD
138.50 USD
136.96 USD
156.87 USD
144.98 USD 94,637,490 USD
2021-10-13
133.52 USD
147.91 USD
129.60 USD
149.97 USD
134.90 USD 101,066,654 USD
2021-10-12
131.47 USD
133.39 USD
125.10 USD
137.39 USD
129.82 USD 91,147,044 USD
2021-10-11
125.35 USD
131.47 USD
124.82 USD
137.10 USD
130.73 USD 89,834,552 USD
2021-10-10
130.10 USD
126.15 USD
125.62 USD
130.71 USD
127.94 USD 86,199,472 USD
2021-10-09
125.23 USD
130.04 USD
124.82 USD
132.62 USD
128.76 USD 88,858,773 USD