RLC / KWD Price Converter
We analyze 18 exchanges to compute the most accurate RLC / KWD price. Check our F.A.Q.
Last Price
1.17 KWD
24h Volume
4,477,782 KWD
Last Price
1.17 KWD
24h Volume
4,295,473 KWD
Last Price
1.17 KWD
24h Volume
2,353,691 KWD
Last Price
1.17 KWD
24h Volume
498,877 KWD
Last Price
1.21 KWD
24h Volume
187,170 KWD
Last Price
1.17 KWD
24h Volume
160,506 KWD
Last Price
1.14 KWD
24h Volume
116,400 KWD
Last Price
1.17 KWD
24h Volume
106,885 KWD
Last Price
1.15 KWD
24h Volume
91,685 KWD
Last Price
1.16 KWD
24h Volume
78,332 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.13 KWD 81,325,317 KWD
2021-10-26
1.28 KWD
1.27 KWD
1.25 KWD
1.31 KWD
1.28 KWD 91,448,230 KWD
2021-10-25
1.21 KWD
1.28 KWD
1.21 KWD
1.30 KWD
1.22 KWD 86,704,836 KWD
2021-10-24
1.25 KWD
1.22 KWD
1.18 KWD
1.26 KWD
1.25 KWD 89,401,675 KWD
2021-10-23
1.24 KWD
1.25 KWD
1.20 KWD
1.26 KWD
1.24 KWD 88,323,106 KWD
2021-10-22
1.25 KWD
1.24 KWD
1.22 KWD
1.28 KWD
1.25 KWD 89,695,122 KWD
2021-10-21
1.32 KWD
1.25 KWD
1.25 KWD
1.35 KWD
1.32 KWD 94,469,007 KWD
2021-10-20
1.29 KWD
1.32 KWD
1.29 KWD
1.35 KWD
1.30 KWD 92,610,634 KWD
2021-10-19
1.37 KWD
1.29 KWD
1.28 KWD
1.38 KWD
1.37 KWD 97,513,086 KWD
2021-10-18
1.41 KWD
1.37 KWD
1.33 KWD
1.43 KWD
1.41 KWD 100,160,059 KWD
2021-10-17
1.36 KWD
1.41 KWD
1.27 KWD
1.42 KWD
1.37 KWD 97,614,129 KWD
2021-10-16
1.37 KWD
1.36 KWD
1.35 KWD
1.44 KWD
1.37 KWD 97,672,102 KWD
2021-10-15
1.29 KWD
1.37 KWD
1.25 KWD
1.49 KWD
1.29 KWD 91,540,907 KWD
2021-10-14
1.32 KWD
1.29 KWD
1.27 KWD
1.36 KWD
1.33 KWD 94,601,163 KWD