Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
165.28 ZAR
159.92 ZAR
|
150.91 ZAR
167.35 ZAR
|
155.67 ZAR | 1,196,096,160 ZAR |
2022-05-24 |
173.53 ZAR
166.02 ZAR
|
154.72 ZAR
192.18 ZAR
|
167.35 ZAR | 1,157,900,585 ZAR |
2022-05-23 |
200.32 ZAR
175.36 ZAR
|
172.16 ZAR
239.47 ZAR
|
198.21 ZAR | 1,222,620,155 ZAR |
2022-05-22 |
111.92 ZAR
200.05 ZAR
|
111.45 ZAR
200.93 ZAR
|
138.22 ZAR | 1,394,342,212 ZAR |
2022-05-21 |
110.52 ZAR
111.70 ZAR
|
108.75 ZAR
112.36 ZAR
|
110.98 ZAR | 778,465,891 ZAR |
2022-05-20 |
114.47 ZAR
110.51 ZAR
|
109.66 ZAR
115.88 ZAR
|
112.39 ZAR | 770,191,858 ZAR |
2022-05-19 |
110.04 ZAR
114.53 ZAR
|
105.11 ZAR
116.91 ZAR
|
110.30 ZAR | 798,172,719 ZAR |
2022-05-18 |
125.29 ZAR
110.10 ZAR
|
109.80 ZAR
128.94 ZAR
|
117.96 ZAR | 767,286,708 ZAR |
2022-05-17 |
116.60 ZAR
124.90 ZAR
|
116.60 ZAR
131.39 ZAR
|
122.38 ZAR | 870,410,222 ZAR |
2022-05-16 |
124.24 ZAR
117.27 ZAR
|
114.13 ZAR
130.08 ZAR
|
118.74 ZAR | 817,234,697 ZAR |
2022-05-15 |
118.02 ZAR
124.24 ZAR
|
116.11 ZAR
124.24 ZAR
|
120.33 ZAR | 865,796,606 ZAR |
2022-05-14 |
112.28 ZAR
117.81 ZAR
|
107.65 ZAR
120.66 ZAR
|
113.66 ZAR | 820,895,633 ZAR |
2022-05-13 |
101.91 ZAR
111.95 ZAR
|
101.45 ZAR
117.32 ZAR
|
112.01 ZAR | 780,048,691 ZAR |
2022-05-12 |
116.03 ZAR
101.96 ZAR
|
90.16 ZAR
119.20 ZAR
|
102.58 ZAR | 710,404,139 ZAR |