REP / VEF Price Converter
We analyze 23 exchanges to compute the most accurate REP / VEF price. Check our F.A.Q.
Last Price
16,489,999.84 VEF
24h Volume
852,446,911,476 VEF
Last Price
16,867,469.83 VEF
24h Volume
7,973,813,120,262 VEF
Last Price
16,455,909.84 VEF
24h Volume
3,840,904,951,591 VEF
Last Price
16,465,099.84 VEF
24h Volume
3,288,478,657,115 VEF
Last Price
16,489,999.84 VEF
24h Volume
872,486,651,275 VEF
Last Price
16,499,999.84 VEF
24h Volume
691,970,993,080 VEF
Last Price
16,465,999.84 VEF
24h Volume
479,510,685,205 VEF
Last Price
16,783,509.83 VEF
24h Volume
394,066,396,059 VEF
Last Price
16,473,999.84 VEF
24h Volume
288,723,317,113 VEF
Last Price
16,449,999.84 VEF
24h Volume
243,354,077,566 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
16,952,796.83 VEF
16,669,229.83 VEF
16,509,088.83 VEF
17,685,784.82 VEF
16,753,287.83 VEF 115,149,721,848,503 VEF
2022-01-16
17,041,442.83 VEF
16,942,152.83 VEF
16,720,571.83 VEF
17,229,012.83 VEF
16,904,011.83 VEF 117,018,415,829,816 VEF
2022-01-15
16,874,084.83 VEF
17,065,265.83 VEF
16,855,632.83 VEF
17,836,618.82 VEF
17,104,379.83 VEF 117,868,749,821,312 VEF
2022-01-14
16,631,142.83 VEF
16,856,347.83 VEF
16,314,759.84 VEF
17,021,593.83 VEF
16,738,050.83 VEF 116,425,765,835,742 VEF
2022-01-13
17,251,956.83 VEF
16,694,195.83 VEF
16,499,230.84 VEF
17,338,823.83 VEF
16,848,903.83 VEF 115,290,549,847,094 VEF
2022-01-12
16,643,711.83 VEF
17,272,904.83 VEF
16,422,079.84 VEF
18,070,346.82 VEF
17,212,017.83 VEF 119,287,129,807,129 VEF
2022-01-11
15,583,635.84 VEF
16,623,108.83 VEF
15,525,438.84 VEF
19,584,356.80 VEF
16,985,292.83 VEF 114,799,288,852,007 VEF
2022-01-10
16,346,208.84 VEF
15,600,164.84 VEF
14,958,766.85 VEF
16,547,048.83 VEF
15,907,899.84 VEF 107,729,402,922,706 VEF
2022-01-09
16,274,004.84 VEF
16,387,618.84 VEF
16,184,642.84 VEF
16,543,497.83 VEF
16,355,963.84 VEF 113,167,290,868,327 VEF
2022-01-08
17,083,556.83 VEF
16,310,912.84 VEF
15,988,185.84 VEF
17,107,227.83 VEF
16,478,158.84 VEF 112,637,535,873,625 VEF
2022-01-07
16,469,285.84 VEF
17,037,133.83 VEF
16,277,782.84 VEF
17,850,424.82 VEF
16,822,236.83 VEF 117,652,448,823,476 VEF
2022-01-06
16,901,605.83 VEF
16,499,549.84 VEF
16,128,505.84 VEF
17,290,515.83 VEF
16,448,735.84 VEF 113,937,558,860,624 VEF
2022-01-05
17,997,730.82 VEF
16,944,867.83 VEF
16,648,611.83 VEF
18,297,314.82 VEF
17,916,859.82 VEF 117,012,529,829,875 VEF
2022-01-04
18,634,287.81 VEF
17,997,876.82 VEF
17,965,507.82 VEF
18,953,912.81 VEF
18,197,042.82 VEF 124,282,717,757,173 VEF