REP / VEF Price Converter
We analyze 23 exchanges to compute the most accurate REP / VEF price. Check our F.A.Q.
Last Price
20,369,999.80 VEF
24h Volume
3,951,136,880,489 VEF
Last Price
20,333,074.80 VEF
24h Volume
5,853,071,711,469 VEF
Last Price
20,319,999.80 VEF
24h Volume
4,112,519,008,875 VEF
Last Price
20,969,477.79 VEF
24h Volume
4,076,965,019,230 VEF
Last Price
20,429,999.80 VEF
24h Volume
2,112,130,838,879 VEF
Last Price
20,309,999.80 VEF
24h Volume
2,017,889,329,821 VEF
Last Price
20,359,999.80 VEF
24h Volume
1,260,320,337,397 VEF
Last Price
21,028,809.79 VEF
24h Volume
1,105,793,548,942 VEF
Last Price
20,343,399.80 VEF
24h Volume
646,757,363,532 VEF
Last Price
20,350,299.80 VEF
24h Volume
579,915,294,201 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
22,463,733.78 VEF
21,243,189.79 VEF
20,062,114.80 VEF
22,571,114.77 VEF
21,201,311.79 VEF 140,104,592,598,954 VEF
2021-09-25
20,527,812.79 VEF
22,507,917.77 VEF
19,921,100.80 VEF
23,319,247.77 VEF
21,278,366.79 VEF 148,445,681,515,543 VEF
2021-09-24
22,478,339.78 VEF
20,518,696.79 VEF
19,443,676.81 VEF
22,478,339.78 VEF
20,893,375.79 VEF 135,324,949,646,750 VEF
2021-09-23
22,329,221.78 VEF
22,468,869.78 VEF
21,197,173.79 VEF
22,499,912.78 VEF
22,026,680.78 VEF 148,185,790,518,142 VEF
2021-09-22
19,583,928.80 VEF
22,328,017.78 VEF
19,041,736.81 VEF
22,330,512.78 VEF
20,730,876.79 VEF 147,254,460,527,455 VEF
2021-09-21
21,607,586.78 VEF
19,579,337.80 VEF
19,446,794.81 VEF
22,296,531.78 VEF
21,327,956.79 VEF 129,126,241,708,738 VEF
2021-09-20
25,372,633.75 VEF
21,669,779.78 VEF
21,092,151.79 VEF
25,715,214.74 VEF
22,978,517.77 VEF 142,908,686,570,913 VEF
2021-09-19
26,617,978.73 VEF
25,380,689.75 VEF
25,159,321.75 VEF
26,619,091.73 VEF
25,882,532.74 VEF 167,381,536,326,185 VEF
2021-09-18
26,356,235.74 VEF
26,606,672.73 VEF
25,945,576.74 VEF
26,722,409.73 VEF
26,484,259.74 VEF 175,434,502,245,655 VEF
2021-09-17
26,457,947.74 VEF
26,271,273.74 VEF
25,764,825.74 VEF
26,877,794.73 VEF
26,298,945.74 VEF 173,222,506,267,775 VEF
2021-09-16
26,842,499.73 VEF
26,449,401.74 VEF
26,102,332.74 VEF
27,252,077.73 VEF
26,504,296.73 VEF 174,395,346,256,047 VEF
2021-09-15
26,161,196.74 VEF
26,837,056.73 VEF
25,880,258.74 VEF
26,974,396.73 VEF
26,494,798.74 VEF 176,757,926,232,421 VEF
2021-09-14
25,359,279.75 VEF
26,141,503.74 VEF
25,064,248.75 VEF
26,159,648.74 VEF
25,623,993.74 VEF 172,171,211,278,288 VEF
2021-09-13
26,913,614.73 VEF
25,359,927.75 VEF
24,057,898.76 VEF
26,975,888.73 VEF
25,201,607.75 VEF 167,022,664,329,773 VEF