REP / SEK Price Converter
We analyze 22 exchanges to compute the most accurate REP / SEK price. Check our F.A.Q.
Last Price
206.47 SEK
24h Volume
10,423,661 SEK
Last Price
207.21 SEK
24h Volume
55,338,766 SEK
Last Price
214.01 SEK
24h Volume
33,782,132 SEK
Last Price
206.47 SEK
24h Volume
10,429,352 SEK
Last Price
206.55 SEK
24h Volume
6,059,422 SEK
Last Price
206.77 SEK
24h Volume
5,633,299 SEK
Last Price
206.68 SEK
24h Volume
4,890,101 SEK
Last Price
206.55 SEK
24h Volume
3,944,812 SEK
Last Price
214.22 SEK
24h Volume
3,773,975 SEK
Last Price
206.04 SEK
24h Volume
3,567,755 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
208.76 SEK
209.46 SEK
206.67 SEK
210.79 SEK
208.54 SEK 1,441,711,102 SEK
2021-10-24
217.88 SEK
209.03 SEK
205.43 SEK
218.78 SEK
210.06 SEK 1,438,742,469 SEK
2021-10-23
207.40 SEK
218.21 SEK
206.60 SEK
228.89 SEK
217.81 SEK 1,501,844,298 SEK
2021-10-22
202.84 SEK
207.47 SEK
201.85 SEK
212.39 SEK
205.22 SEK 1,427,906,870 SEK
2021-10-21
209.31 SEK
202.58 SEK
201.75 SEK
210.80 SEK
206.01 SEK 1,394,203,515 SEK
2021-10-20
201.37 SEK
209.15 SEK
196.00 SEK
209.75 SEK
201.45 SEK 1,439,121,834 SEK
2021-10-19
199.94 SEK
201.36 SEK
197.25 SEK
203.86 SEK
199.68 SEK 1,385,524,506 SEK
2021-10-18
206.00 SEK
199.90 SEK
197.44 SEK
206.90 SEK
201.14 SEK 1,375,422,763 SEK
2021-10-17
208.24 SEK
206.03 SEK
200.56 SEK
210.71 SEK
205.96 SEK 1,417,578,813 SEK
2021-10-16
209.06 SEK
207.95 SEK
206.99 SEK
212.16 SEK
208.61 SEK 1,430,763,642 SEK
2021-10-15
219.56 SEK
208.91 SEK
205.72 SEK
219.88 SEK
211.08 SEK 1,437,383,552 SEK
2021-10-14
217.66 SEK
219.23 SEK
216.23 SEK
221.91 SEK
219.01 SEK 1,508,310,192 SEK
2021-10-13
208.74 SEK
217.39 SEK
203.64 SEK
217.39 SEK
210.99 SEK 1,495,614,902 SEK
2021-10-12
216.59 SEK
208.69 SEK
198.71 SEK
217.00 SEK
204.91 SEK 1,435,780,585 SEK