REP / SEK Price Converter
We analyze 21 exchanges to compute the most accurate REP / SEK price. Check our F.A.Q.
Last Price
94.46 SEK
24h Volume
10,441,259 SEK
Last Price
95.68 SEK
24h Volume
208,664,558 SEK
Last Price
94.67 SEK
24h Volume
93,988,929 SEK
Last Price
95.45 SEK
24h Volume
11,984,547 SEK
Last Price
94.74 SEK
24h Volume
11,091,793 SEK
Last Price
94.46 SEK
24h Volume
10,737,192 SEK
Last Price
95.15 SEK
24h Volume
5,770,487 SEK
Last Price
94.51 SEK
24h Volume
3,808,252 SEK
Last Price
94.46 SEK
24h Volume
2,435,892 SEK
Last Price
92.59 SEK
24h Volume
2,169,615 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
103.45 SEK
100.11 SEK
94.46 SEK
104.75 SEK
97.44 SEK 748,701,413 SEK
2022-05-24
108.62 SEK
103.92 SEK
96.85 SEK
120.30 SEK
104.75 SEK 724,792,732 SEK
2022-05-23
125.39 SEK
109.77 SEK
107.76 SEK
149.90 SEK
124.07 SEK 765,304,219 SEK
2022-05-22
70.06 SEK
125.22 SEK
69.76 SEK
125.77 SEK
86.52 SEK 872,794,362 SEK
2022-05-21
69.18 SEK
69.92 SEK
68.07 SEK
70.33 SEK
69.47 SEK 487,283,993 SEK
2022-05-20
71.65 SEK
69.18 SEK
68.64 SEK
72.53 SEK
70.35 SEK 482,104,827 SEK
2022-05-19
68.88 SEK
71.69 SEK
65.80 SEK
73.18 SEK
69.04 SEK 499,619,565 SEK
2022-05-18
78.42 SEK
68.92 SEK
68.73 SEK
80.71 SEK
73.84 SEK 480,286,336 SEK
2022-05-17
72.98 SEK
78.18 SEK
72.98 SEK
82.24 SEK
76.61 SEK 544,836,933 SEK
2022-05-16
77.77 SEK
73.41 SEK
71.44 SEK
81.42 SEK
74.32 SEK 511,551,490 SEK
2022-05-15
73.88 SEK
77.77 SEK
72.68 SEK
77.77 SEK
75.32 SEK 541,949,021 SEK
2022-05-14
70.28 SEK
73.74 SEK
67.38 SEK
75.53 SEK
71.15 SEK 513,843,068 SEK
2022-05-13
63.79 SEK
70.08 SEK
63.50 SEK
73.44 SEK
70.11 SEK 488,274,753 SEK
2022-05-12
72.63 SEK
63.82 SEK
56.44 SEK
74.61 SEK
64.21 SEK 444,680,454 SEK