Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
38.44 SAR
35.36 SAR
|
32.67 SAR
38.44 SAR
|
34.87 SAR | 264,465,506 SAR |
2022-05-25 |
39.43 SAR
38.15 SAR
|
36.00 SAR
39.92 SAR
|
37.14 SAR | 285,328,283 SAR |
2022-05-24 |
41.40 SAR
39.60 SAR
|
36.91 SAR
45.85 SAR
|
39.92 SAR | 276,216,743 SAR |
2022-05-23 |
47.79 SAR
41.83 SAR
|
41.07 SAR
57.13 SAR
|
47.28 SAR | 291,655,571 SAR |
2022-05-22 |
26.70 SAR
47.72 SAR
|
26.59 SAR
47.93 SAR
|
32.97 SAR | 332,619,803 SAR |
2022-05-21 |
26.37 SAR
26.65 SAR
|
25.94 SAR
26.80 SAR
|
26.47 SAR | 185,702,741 SAR |
2022-05-20 |
27.31 SAR
26.36 SAR
|
26.16 SAR
27.64 SAR
|
26.81 SAR | 183,728,974 SAR |
2022-05-19 |
26.25 SAR
27.32 SAR
|
25.07 SAR
27.89 SAR
|
26.31 SAR | 190,403,798 SAR |
2022-05-18 |
29.89 SAR
26.26 SAR
|
26.19 SAR
30.76 SAR
|
28.14 SAR | 183,035,951 SAR |
2022-05-17 |
27.81 SAR
29.79 SAR
|
27.81 SAR
31.34 SAR
|
29.19 SAR | 207,636,026 SAR |
2022-05-16 |
29.64 SAR
27.98 SAR
|
27.23 SAR
31.03 SAR
|
28.32 SAR | 194,951,025 SAR |
2022-05-15 |
28.15 SAR
29.64 SAR
|
27.70 SAR
29.64 SAR
|
28.71 SAR | 206,535,450 SAR |
2022-05-14 |
26.78 SAR
28.10 SAR
|
25.68 SAR
28.78 SAR
|
27.11 SAR | 195,824,340 SAR |
2022-05-13 |
24.31 SAR
26.71 SAR
|
24.20 SAR
27.99 SAR
|
26.72 SAR | 186,080,318 SAR |