REP / RUB Price Converter
We analyze 22 exchanges to compute the most accurate REP / RUB price. Check our F.A.Q.
Last Price
1,608.71 RUB
24h Volume
107,488,463 RUB
Last Price
1,601.43 RUB
24h Volume
786,306,151 RUB
Last Price
1,656.07 RUB
24h Volume
236,839,959 RUB
Last Price
1,608.71 RUB
24h Volume
104,877,918 RUB
Last Price
1,613.63 RUB
24h Volume
67,458,950 RUB
Last Price
1,610.58 RUB
24h Volume
60,085,858 RUB
Last Price
1,610.82 RUB
24h Volume
55,958,421 RUB
Last Price
1,654.87 RUB
24h Volume
53,174,380 RUB
Last Price
1,607.44 RUB
24h Volume
35,856,025 RUB
Last Price
1,604.63 RUB
24h Volume
32,970,223 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1,548.96 RUB 10,791,708,428 RUB
2021-10-26
1,710.77 RUB
1,695.39 RUB
1,685.14 RUB
1,728.16 RUB
1,707.81 RUB 11,744,061,273 RUB
2021-10-25
1,704.06 RUB
1,709.77 RUB
1,686.97 RUB
1,720.56 RUB
1,689.59 RUB 11,584,253,385 RUB
2021-10-24
1,778.50 RUB
1,706.25 RUB
1,676.88 RUB
1,785.77 RUB
1,746.62 RUB 12,038,859,336 RUB
2021-10-23
1,692.94 RUB
1,781.14 RUB
1,686.38 RUB
1,868.32 RUB
1,681.96 RUB 11,575,921,041 RUB
2021-10-22
1,655.74 RUB
1,693.51 RUB
1,647.58 RUB
1,733.64 RUB
1,638.38 RUB 11,275,581,374 RUB
2021-10-21
1,708.52 RUB
1,653.60 RUB
1,646.77 RUB
1,720.68 RUB
1,697.24 RUB 11,717,822,666 RUB
2021-10-20
1,643.74 RUB
1,707.19 RUB
1,599.88 RUB
1,712.12 RUB
1,640.22 RUB 11,158,807,526 RUB
2021-10-19
1,632.06 RUB
1,643.61 RUB
1,610.09 RUB
1,664.01 RUB
1,617.27 RUB 11,129,326,233 RUB
2021-10-18
1,681.52 RUB
1,631.74 RUB
1,611.61 RUB
1,688.84 RUB
1,672.52 RUB 11,553,455,626 RUB
2021-10-17
1,699.76 RUB
1,681.75 RUB
1,637.12 RUB
1,719.94 RUB
1,685.21 RUB 11,618,963,459 RUB
2021-10-16
1,706.46 RUB
1,697.41 RUB
1,689.57 RUB
1,731.76 RUB
1,703.20 RUB 11,735,991,328 RUB
2021-10-15
1,792.18 RUB
1,705.26 RUB
1,679.19 RUB
1,794.80 RUB
1,781.84 RUB 12,250,652,114 RUB
2021-10-14
1,776.64 RUB
1,789.50 RUB
1,764.97 RUB
1,811.34 RUB
1,752.76 RUB 12,047,651,366 RUB