REP / RON Price Converter
We analyze 22 exchanges to compute the most accurate REP / RON price. Check our F.A.Q.
Last Price
104.55 RON
24h Volume
18,979,413 RON
Last Price
108.82 RON
24h Volume
206,504,539 RON
Last Price
104.78 RON
24h Volume
28,066,830 RON
Last Price
104.55 RON
24h Volume
18,981,831 RON
Last Price
104.68 RON
24h Volume
10,970,345 RON
Last Price
104.55 RON
24h Volume
10,539,183 RON
Last Price
108.60 RON
24h Volume
5,330,347 RON
Last Price
104.42 RON
24h Volume
5,139,362 RON
Last Price
104.88 RON
24h Volume
4,044,116 RON
Last Price
104.53 RON
24h Volume
3,010,756 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
100.13 RON
102.41 RON
99.63 RON
104.84 RON
101.30 RON 704,832,079 RON
2021-10-21
103.32 RON
100.00 RON
99.58 RON
104.05 RON
101.69 RON 688,195,696 RON
2021-10-20
99.40 RON
103.24 RON
96.75 RON
103.54 RON
99.44 RON 710,367,920 RON
2021-10-19
98.69 RON
99.39 RON
97.37 RON
100.63 RON
98.56 RON 683,911,632 RON
2021-10-18
101.69 RON
98.68 RON
97.46 RON
102.13 RON
99.29 RON 678,925,290 RON
2021-10-17
102.79 RON
101.70 RON
99.00 RON
104.01 RON
101.66 RON 699,734,025 RON
2021-10-16
103.19 RON
102.65 RON
102.17 RON
104.72 RON
102.97 RON 706,242,216 RON
2021-10-15
108.38 RON
103.12 RON
101.54 RON
108.54 RON
104.19 RON 709,509,884 RON
2021-10-14
107.44 RON
108.22 RON
106.73 RON
109.54 RON
108.11 RON 744,520,130 RON
2021-10-13
103.04 RON
107.31 RON
100.52 RON
107.31 RON
104.15 RON 738,253,581 RON
2021-10-12
106.91 RON
103.01 RON
98.08 RON
107.11 RON
101.15 RON 708,718,640 RON
2021-10-11
109.27 RON
106.92 RON
104.96 RON
110.64 RON
107.54 RON 735,622,734 RON
2021-10-10
111.06 RON
109.22 RON
108.00 RON
117.63 RON
110.49 RON 720,484,960 RON
2021-10-09
117.66 RON
111.23 RON
108.89 RON
117.71 RON
112.51 RON 733,764,255 RON