Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
1,594.76 PKR
1,401.46 PKR
|
1,397.66 PKR
1,641.27 PKR
|
1,501.47 PKR | 9,766,798,359 PKR |
2022-05-17 |
1,484.16 PKR
1,589.83 PKR
|
1,484.16 PKR
1,672.47 PKR
|
1,557.82 PKR | 11,079,458,361 PKR |
2022-05-16 |
1,581.44 PKR
1,492.78 PKR
|
1,452.82 PKR
1,655.73 PKR
|
1,511.40 PKR | 10,402,586,694 PKR |
2022-05-15 |
1,502.33 PKR
1,581.48 PKR
|
1,477.91 PKR
1,581.48 PKR
|
1,531.72 PKR | 11,020,731,612 PKR |
2022-05-14 |
1,429.19 PKR
1,499.62 PKR
|
1,370.29 PKR
1,535.88 PKR
|
1,446.79 PKR | 10,449,186,782 PKR |
2022-05-13 |
1,297.27 PKR
1,425.01 PKR
|
1,291.30 PKR
1,493.36 PKR
|
1,425.76 PKR | 9,929,245,742 PKR |
2022-05-12 |
1,476.88 PKR
1,297.80 PKR
|
1,147.64 PKR
1,517.32 PKR
|
1,305.77 PKR | 9,042,739,710 PKR |
2022-05-11 |
1,866.02 PKR
1,475.50 PKR
|
1,449.65 PKR
1,892.66 PKR
|
1,682.31 PKR | 10,280,915,289 PKR |
2022-05-10 |
1,891.35 PKR
1,862.76 PKR
|
1,759.75 PKR
1,982.53 PKR
|
1,896.83 PKR | 12,978,545,830 PKR |
2022-05-09 |
2,102.81 PKR
1,897.14 PKR
|
1,889.09 PKR
2,316.64 PKR
|
2,050.78 PKR | 13,218,031,513 PKR |
2022-05-08 |
2,180.14 PKR
2,104.19 PKR
|
2,095.18 PKR
2,188.67 PKR
|
2,140.84 PKR | 14,660,665,469 PKR |
2022-05-07 |
2,254.01 PKR
2,182.54 PKR
|
2,159.34 PKR
2,255.59 PKR
|
2,222.42 PKR | 15,206,487,844 PKR |
2022-05-06 |
2,357.88 PKR
2,250.09 PKR
|
2,183.83 PKR
2,363.15 PKR
|
2,249.26 PKR | 15,677,084,225 PKR |
2022-05-05 |
2,503.75 PKR
2,359.40 PKR
|
2,353.01 PKR
2,557.00 PKR
|
2,457.53 PKR | 16,438,679,832 PKR |