REP / NOK Price Converter
We analyze 22 exchanges to compute the most accurate REP / NOK price. Check our F.A.Q.
Last Price
200.56 NOK
24h Volume
7,797,727 NOK
Last Price
200.31 NOK
24h Volume
62,760,095 NOK
Last Price
209.68 NOK
24h Volume
30,221,773 NOK
Last Price
200.56 NOK
24h Volume
7,824,168 NOK
Last Price
200.89 NOK
24h Volume
5,415,591 NOK
Last Price
200.89 NOK
24h Volume
5,328,304 NOK
Last Price
200.77 NOK
24h Volume
4,991,554 NOK
Last Price
200.88 NOK
24h Volume
3,296,880 NOK
Last Price
200.56 NOK
24h Volume
3,138,341 NOK
Last Price
205.74 NOK
24h Volume
2,363,832 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
211.56 NOK
202.96 NOK
199.47 NOK
212.42 NOK
203.96 NOK 1,396,967,136 NOK
2021-10-23
201.38 NOK
211.87 NOK
200.60 NOK
222.24 NOK
211.49 NOK 1,458,236,740 NOK
2021-10-22
196.95 NOK
201.45 NOK
195.98 NOK
206.22 NOK
199.26 NOK 1,386,446,159 NOK
2021-10-21
203.23 NOK
196.70 NOK
195.89 NOK
204.68 NOK
200.02 NOK 1,353,721,416 NOK
2021-10-20
195.53 NOK
203.07 NOK
190.31 NOK
203.66 NOK
195.60 NOK 1,397,335,485 NOK
2021-10-19
194.14 NOK
195.51 NOK
191.52 NOK
197.94 NOK
193.88 NOK 1,345,294,410 NOK
2021-10-18
200.02 NOK
194.10 NOK
191.70 NOK
200.89 NOK
195.30 NOK 1,335,485,982 NOK
2021-10-17
202.19 NOK
200.05 NOK
194.74 NOK
204.59 NOK
199.98 NOK 1,376,417,988 NOK
2021-10-16
202.99 NOK
201.91 NOK
200.98 NOK
206.00 NOK
202.55 NOK 1,389,219,982 NOK
2021-10-15
213.18 NOK
202.85 NOK
199.74 NOK
213.50 NOK
204.95 NOK 1,395,647,677 NOK
2021-10-14
211.34 NOK
212.87 NOK
209.95 NOK
215.46 NOK
212.66 NOK 1,464,514,891 NOK
2021-10-13
202.68 NOK
211.08 NOK
197.73 NOK
211.08 NOK
204.87 NOK 1,452,188,221 NOK
2021-10-12
210.30 NOK
202.63 NOK
192.94 NOK
210.70 NOK
198.96 NOK 1,394,091,254 NOK
2021-10-11
214.94 NOK
210.33 NOK
206.47 NOK
217.63 NOK
211.53 NOK 1,447,013,189 NOK