REP / NOK Price Converter
We analyze 21 exchanges to compute the most accurate REP / NOK price. Check our F.A.Q.
Last Price
91.97 NOK
24h Volume
10,209,965 NOK
Last Price
92.94 NOK
24h Volume
201,897,542 NOK
Last Price
91.94 NOK
24h Volume
91,287,266 NOK
Last Price
92.94 NOK
24h Volume
11,401,078 NOK
Last Price
92.48 NOK
24h Volume
10,741,270 NOK
Last Price
91.97 NOK
24h Volume
10,471,148 NOK
Last Price
92.35 NOK
24h Volume
5,600,421 NOK
Last Price
92.06 NOK
24h Volume
3,709,997 NOK
Last Price
91.68 NOK
24h Volume
2,432,821 NOK
Last Price
89.87 NOK
24h Volume
2,105,673 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
100.41 NOK
97.16 NOK
91.68 NOK
101.66 NOK
94.57 NOK 726,636,026 NOK
2022-05-24
105.42 NOK
100.86 NOK
93.99 NOK
116.75 NOK
101.66 NOK 703,431,971 NOK
2022-05-23
121.69 NOK
106.53 NOK
104.59 NOK
145.48 NOK
120.41 NOK 742,749,521 NOK
2022-05-22
67.99 NOK
121.53 NOK
67.71 NOK
122.07 NOK
83.97 NOK 847,071,764 NOK
2022-05-21
67.14 NOK
67.86 NOK
66.07 NOK
68.26 NOK
67.42 NOK 472,922,981 NOK
2022-05-20
69.54 NOK
67.14 NOK
66.62 NOK
70.40 NOK
68.28 NOK 467,896,453 NOK
2022-05-19
66.85 NOK
69.58 NOK
63.86 NOK
71.02 NOK
67.01 NOK 484,895,004 NOK
2022-05-18
76.11 NOK
66.89 NOK
66.70 NOK
78.33 NOK
71.66 NOK 466,131,556 NOK
2022-05-17
70.83 NOK
75.88 NOK
70.83 NOK
79.82 NOK
74.35 NOK 528,779,747 NOK
2022-05-16
75.48 NOK
71.24 NOK
69.34 NOK
79.02 NOK
72.13 NOK 496,475,277 NOK
2022-05-15
71.70 NOK
75.48 NOK
70.53 NOK
75.48 NOK
73.10 NOK 525,976,946 NOK
2022-05-14
68.21 NOK
71.57 NOK
65.40 NOK
73.30 NOK
69.05 NOK 498,699,319 NOK
2022-05-13
61.91 NOK
68.01 NOK
61.63 NOK
71.27 NOK
68.05 NOK 473,884,542 NOK
2022-05-12
70.49 NOK
61.94 NOK
54.77 NOK
72.42 NOK
62.32 NOK 431,575,034 NOK