REP / MXN Price Converter
We analyze 21 exchanges to compute the most accurate REP / MXN price. Check our F.A.Q.
Last Price
189.98 MXN
24h Volume
20,552,358 MXN
Last Price
191.84 MXN
24h Volume
410,947,712 MXN
Last Price
189.97 MXN
24h Volume
189,480,599 MXN
Last Price
192.31 MXN
24h Volume
23,847,129 MXN
Last Price
190.03 MXN
24h Volume
21,780,732 MXN
Last Price
189.98 MXN
24h Volume
21,181,535 MXN
Last Price
190.77 MXN
24h Volume
11,482,494 MXN
Last Price
189.60 MXN
24h Volume
7,543,850 MXN
Last Price
190.37 MXN
24h Volume
4,639,216 MXN
Last Price
186.41 MXN
24h Volume
4,367,894 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
208.28 MXN
201.53 MXN
190.17 MXN
210.89 MXN
196.18 MXN 1,507,294,207 MXN
2022-05-24
218.68 MXN
209.22 MXN
194.97 MXN
242.18 MXN
210.88 MXN 1,459,160,978 MXN
2022-05-23
252.44 MXN
220.99 MXN
216.95 MXN
301.78 MXN
249.78 MXN 1,540,719,164 MXN
2022-05-22
141.04 MXN
252.10 MXN
140.44 MXN
253.21 MXN
174.18 MXN 1,757,119,543 MXN
2022-05-21
139.28 MXN
140.76 MXN
137.04 MXN
141.59 MXN
139.86 MXN 981,005,681 MXN
2022-05-20
144.25 MXN
139.27 MXN
138.19 MXN
146.03 MXN
141.63 MXN 970,578,925 MXN
2022-05-19
138.66 MXN
144.33 MXN
132.46 MXN
147.32 MXN
139.00 MXN 1,005,839,794 MXN
2022-05-18
157.88 MXN
138.75 MXN
138.37 MXN
162.49 MXN
148.65 MXN 966,917,918 MXN
2022-05-17
146.93 MXN
157.39 MXN
146.93 MXN
165.58 MXN
154.23 MXN 1,096,871,915 MXN
2022-05-16
156.56 MXN
147.79 MXN
143.83 MXN
163.92 MXN
149.63 MXN 1,029,861,281 MXN
2022-05-15
148.73 MXN
156.57 MXN
146.31 MXN
156.57 MXN
151.64 MXN 1,091,057,937 MXN
2022-05-14
141.49 MXN
148.46 MXN
135.66 MXN
152.05 MXN
143.23 MXN 1,034,474,713 MXN
2022-05-13
128.43 MXN
141.08 MXN
127.84 MXN
147.84 MXN
141.15 MXN 983,000,291 MXN
2022-05-12
146.21 MXN
128.48 MXN
113.62 MXN
150.22 MXN
129.27 MXN 895,235,750 MXN