REP / LKR Price Converter
We analyze 23 exchanges to compute the most accurate REP / LKR price. Check our F.A.Q.
Last Price
4,072.61 LKR
24h Volume
776,516,108 LKR
Last Price
4,070.19 LKR
24h Volume
1,165,299,961 LKR
Last Price
4,072.61 LKR
24h Volume
809,279,254 LKR
Last Price
4,230.53 LKR
24h Volume
769,099,088 LKR
Last Price
4,070.61 LKR
24h Volume
411,227,903 LKR
Last Price
4,070.61 LKR
24h Volume
397,388,339 LKR
Last Price
4,080.50 LKR
24h Volume
252,446,907 LKR
Last Price
4,208.46 LKR
24h Volume
209,994,857 LKR
Last Price
4,075.29 LKR
24h Volume
126,342,178 LKR
Last Price
4,074.61 LKR
24h Volume
122,506,243 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
4,493.42 LKR
4,249.28 LKR
4,013.02 LKR
4,514.90 LKR
4,240.90 LKR 28,025,121,938 LKR
2021-09-25
4,106.18 LKR
4,502.26 LKR
3,984.82 LKR
4,664.55 LKR
4,256.31 LKR 29,693,589,970 LKR
2021-09-24
4,496.34 LKR
4,104.35 LKR
3,889.32 LKR
4,496.34 LKR
4,179.30 LKR 27,069,049,949 LKR
2021-09-23
4,466.51 LKR
4,494.45 LKR
4,240.07 LKR
4,500.66 LKR
4,406.00 LKR 29,641,603,974 LKR
2021-09-22
3,917.37 LKR
4,466.27 LKR
3,808.92 LKR
4,466.77 LKR
4,146.80 LKR 29,455,310,034 LKR
2021-09-21
4,322.17 LKR
3,916.45 LKR
3,889.94 LKR
4,459.98 LKR
4,266.23 LKR 25,829,122,387 LKR
2021-09-20
5,075.29 LKR
4,334.61 LKR
4,219.06 LKR
5,143.81 LKR
4,596.39 LKR 28,586,024,861 LKR
2021-09-19
5,324.39 LKR
5,076.90 LKR
5,032.62 LKR
5,324.62 LKR
5,177.28 LKR 33,481,329,046 LKR
2021-09-18
5,272.04 LKR
5,322.13 LKR
5,189.89 LKR
5,345.28 LKR
5,297.65 LKR 35,092,163,835 LKR
2021-09-17
5,292.38 LKR
5,255.04 LKR
5,153.74 LKR
5,376.37 LKR
5,260.58 LKR 34,649,698,275 LKR
2021-09-16
5,369.31 LKR
5,290.67 LKR
5,221.25 LKR
5,451.23 LKR
5,301.65 LKR 34,884,301,460 LKR
2021-09-15
5,233.02 LKR
5,368.22 LKR
5,176.83 LKR
5,395.69 LKR
5,299.75 LKR 35,356,888,338 LKR
2021-09-14
5,072.62 LKR
5,229.09 LKR
5,013.60 LKR
5,232.71 LKR
5,125.57 LKR 34,439,407,736 LKR
2021-09-13
5,383.53 LKR
5,072.75 LKR
4,812.30 LKR
5,395.99 LKR
5,041.08 LKR 33,409,543,880 LKR