REP / KWD Price Converter
We analyze 21 exchanges to compute the most accurate REP / KWD price. Check our F.A.Q.
Last Price
3.04 KWD
24h Volume
500,536 KWD
Last Price
3.11 KWD
24h Volume
7,856,260 KWD
Last Price
3.02 KWD
24h Volume
2,235,051 KWD
Last Price
3.12 KWD
24h Volume
480,300 KWD
Last Price
3.03 KWD
24h Volume
471,831 KWD
Last Price
3.00 KWD
24h Volume
470,609 KWD
Last Price
3.05 KWD
24h Volume
432,490 KWD
Last Price
3.08 KWD
24h Volume
187,394 KWD
Last Price
3.02 KWD
24h Volume
151,262 KWD
Last Price
3.07 KWD
24h Volume
113,436 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
3.18 KWD
2.92 KWD
2.70 KWD
3.18 KWD
2.88 KWD 21,862,482 KWD
2022-05-25
3.26 KWD
3.15 KWD
2.98 KWD
3.30 KWD
3.07 KWD 23,587,138 KWD
2022-05-24
3.42 KWD
3.27 KWD
3.05 KWD
3.79 KWD
3.30 KWD 22,833,917 KWD
2022-05-23
3.95 KWD
3.46 KWD
3.39 KWD
4.72 KWD
3.91 KWD 24,110,194 KWD
2022-05-22
2.21 KWD
3.95 KWD
2.20 KWD
3.96 KWD
2.73 KWD 27,496,570 KWD
2022-05-21
2.18 KWD
2.20 KWD
2.14 KWD
2.22 KWD
2.19 KWD 15,351,427 KWD
2022-05-20
2.26 KWD
2.18 KWD
2.16 KWD
2.29 KWD
2.22 KWD 15,188,262 KWD
2022-05-19
2.17 KWD
2.26 KWD
2.07 KWD
2.31 KWD
2.18 KWD 15,740,047 KWD
2022-05-18
2.47 KWD
2.17 KWD
2.17 KWD
2.54 KWD
2.33 KWD 15,130,972 KWD
2022-05-17
2.30 KWD
2.46 KWD
2.30 KWD
2.59 KWD
2.41 KWD 17,164,578 KWD
2022-05-16
2.45 KWD
2.31 KWD
2.25 KWD
2.57 KWD
2.34 KWD 16,115,951 KWD
2022-05-15
2.33 KWD
2.45 KWD
2.29 KWD
2.45 KWD
2.37 KWD 17,073,597 KWD
2022-05-14
2.21 KWD
2.32 KWD
2.12 KWD
2.38 KWD
2.24 KWD 16,188,145 KWD
2022-05-13
2.01 KWD
2.21 KWD
2.00 KWD
2.31 KWD
2.21 KWD 15,382,640 KWD