REP / KWD Price Converter
We analyze 22 exchanges to compute the most accurate REP / KWD price. Check our F.A.Q.
Last Price
6.80 KWD
24h Volume
458,208 KWD
Last Price
6.78 KWD
24h Volume
3,316,824 KWD
Last Price
7.06 KWD
24h Volume
1,019,533 KWD
Last Price
6.76 KWD
24h Volume
448,883 KWD
Last Price
6.78 KWD
24h Volume
285,309 KWD
Last Price
6.80 KWD
24h Volume
259,042 KWD
Last Price
7.02 KWD
24h Volume
238,631 KWD
Last Price
6.76 KWD
24h Volume
237,094 KWD
Last Price
6.79 KWD
24h Volume
156,856 KWD
Last Price
6.75 KWD
24h Volume
137,121 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.61 KWD 46,065,915 KWD
2021-10-26
7.30 KWD
7.24 KWD
7.19 KWD
7.38 KWD
7.29 KWD 50,131,167 KWD
2021-10-25
7.27 KWD
7.30 KWD
7.20 KWD
7.34 KWD
7.21 KWD 49,449,004 KWD
2021-10-24
7.59 KWD
7.28 KWD
7.16 KWD
7.62 KWD
7.46 KWD 51,389,553 KWD
2021-10-23
7.23 KWD
7.60 KWD
7.20 KWD
7.98 KWD
7.18 KWD 49,413,436 KWD
2021-10-22
7.07 KWD
7.23 KWD
7.03 KWD
7.40 KWD
6.99 KWD 48,131,395 KWD
2021-10-21
7.29 KWD
7.06 KWD
7.03 KWD
7.34 KWD
7.24 KWD 50,019,163 KWD
2021-10-20
7.02 KWD
7.29 KWD
6.83 KWD
7.31 KWD
7.00 KWD 47,632,929 KWD
2021-10-19
6.97 KWD
7.02 KWD
6.87 KWD
7.10 KWD
6.90 KWD 47,507,084 KWD
2021-10-18
7.18 KWD
6.97 KWD
6.88 KWD
7.21 KWD
7.14 KWD 49,317,540 KWD
2021-10-17
7.26 KWD
7.18 KWD
6.99 KWD
7.34 KWD
7.19 KWD 49,597,169 KWD
2021-10-16
7.28 KWD
7.25 KWD
7.21 KWD
7.39 KWD
7.27 KWD 50,096,719 KWD
2021-10-15
7.65 KWD
7.28 KWD
7.17 KWD
7.66 KWD
7.61 KWD 52,293,620 KWD
2021-10-14
7.58 KWD
7.64 KWD
7.53 KWD
7.73 KWD
7.48 KWD 51,427,083 KWD