REP / KRW Price Converter
We analyze 22 exchanges to compute the most accurate REP / KRW price. Check our F.A.Q.
Last Price
25,620.24 KRW
24h Volume
1,819,043,920 KRW
Last Price
25,647.65 KRW
24h Volume
11,990,874,764 KRW
Last Price
26,690.00 KRW
24h Volume
6,078,851,210 KRW
Last Price
25,620.24 KRW
24h Volume
1,808,577,824 KRW
Last Price
25,667.01 KRW
24h Volume
1,340,057,092 KRW
Last Price
25,663.27 KRW
24h Volume
944,203,076 KRW
Last Price
26,580.00 KRW
24h Volume
857,863,770 KRW
Last Price
25,631.93 KRW
24h Volume
811,708,762 KRW
Last Price
26,684.34 KRW
24h Volume
551,469,900 KRW
Last Price
25,667.95 KRW
24h Volume
540,214,570 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 25,772.04 KRW 179,555,724,715 KRW
2021-10-26
28,464.36 KRW
28,208.42 KRW
28,037.82 KRW
28,753.63 KRW
28,415.13 KRW 195,401,260,791 KRW
2021-10-25
28,352.63 KRW
28,447.75 KRW
28,068.26 KRW
28,627.21 KRW
28,111.85 KRW 192,742,328,582 KRW
2021-10-24
29,591.24 KRW
28,389.17 KRW
27,900.41 KRW
29,712.25 KRW
29,060.75 KRW 200,306,200,572 KRW
2021-10-23
28,167.64 KRW
29,635.18 KRW
28,058.47 KRW
31,085.74 KRW
27,984.91 KRW 192,603,692,521 KRW
2021-10-22
27,548.67 KRW
28,177.14 KRW
27,412.96 KRW
28,844.83 KRW
27,259.94 KRW 187,606,549,848 KRW
2021-10-21
28,426.91 KRW
27,513.18 KRW
27,399.54 KRW
28,629.12 KRW
28,239.25 KRW 194,964,694,882 KRW
2021-10-20
27,349.03 KRW
28,404.69 KRW
26,619.26 KRW
28,486.77 KRW
27,290.41 KRW 185,663,631,089 KRW
2021-10-19
27,154.74 KRW
27,346.86 KRW
26,789.15 KRW
27,686.29 KRW
26,908.55 KRW 185,173,112,370 KRW
2021-10-18
27,977.67 KRW
27,149.33 KRW
26,814.38 KRW
28,099.47 KRW
27,827.87 KRW 192,229,906,114 KRW
2021-10-17
28,281.11 KRW
27,981.52 KRW
27,238.83 KRW
28,616.87 KRW
28,039.02 KRW 193,319,845,344 KRW
2021-10-16
28,392.67 KRW
28,242.00 KRW
28,111.62 KRW
28,813.47 KRW
28,338.37 KRW 195,266,990,601 KRW
2021-10-15
29,818.79 KRW
28,372.69 KRW
27,938.91 KRW
29,862.46 KRW
29,646.75 KRW 203,830,073,186 KRW
2021-10-14
29,560.29 KRW
29,774.33 KRW
29,366.05 KRW
30,137.55 KRW
29,163.00 KRW 200,452,485,041 KRW