REP / IDR Price Converter
We analyze 22 exchanges to compute the most accurate REP / IDR price. Check our F.A.Q.
Last Price
258,996.05 IDR
24h Volume
30,874,771,990 IDR
Last Price
272,315.84 IDR
24h Volume
115,479,333,356 IDR
Last Price
258,766.80 IDR
24h Volume
69,553,773,334 IDR
Last Price
259,139.78 IDR
24h Volume
31,245,554,736 IDR
Last Price
258,751.72 IDR
24h Volume
25,703,878,115 IDR
Last Price
259,570.96 IDR
24h Volume
24,157,592,335 IDR
Last Price
259,283.51 IDR
24h Volume
19,650,806,887 IDR
Last Price
258,952.94 IDR
24h Volume
18,856,520,605 IDR
Last Price
270,571.97 IDR
24h Volume
12,896,512,753 IDR
Last Price
258,764.65 IDR
24h Volume
9,857,621,934 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
258,223.79 IDR
261,591.29 IDR
256,122.79 IDR
270,632.32 IDR
262,241.45 IDR 1,802,866,487,076 IDR
2021-12-06
249,070.02 IDR
257,963.73 IDR
227,779.02 IDR
260,053.65 IDR
243,058.86 IDR 1,777,799,377,206 IDR
2021-12-05
260,160.01 IDR
249,237.51 IDR
236,285.29 IDR
297,439.30 IDR
260,282.28 IDR 1,717,656,167,284 IDR
2021-12-04
302,794.53 IDR
259,924.67 IDR
236,532.10 IDR
306,569.78 IDR
260,661.03 IDR 1,791,308,047,973 IDR
2021-12-03
319,872.93 IDR
302,866.45 IDR
301,646.09 IDR
322,283.44 IDR
313,361.41 IDR 2,087,247,445,717 IDR
2021-12-02
317,265.47 IDR
320,085.84 IDR
310,603.66 IDR
323,732.23 IDR
318,406.85 IDR 2,205,916,347,529 IDR
2021-12-01
319,087.82 IDR
317,282.89 IDR
314,803.08 IDR
328,576.81 IDR
320,172.75 IDR 2,186,587,998,060 IDR
2021-11-30
322,277.73 IDR
319,332.33 IDR
311,975.59 IDR
327,466.06 IDR
318,175.98 IDR 2,200,496,100,532 IDR
2021-11-29
313,135.03 IDR
322,649.49 IDR
311,755.45 IDR
322,663.09 IDR
317,305.51 IDR 2,223,354,428,240 IDR
2021-11-28
313,792.30 IDR
313,737.85 IDR
300,534.75 IDR
314,345.74 IDR
306,812.66 IDR 2,161,887,478,275 IDR
2021-11-27
313,299.81 IDR
313,415.74 IDR
311,531.38 IDR
321,244.76 IDR
316,637.93 IDR 2,159,667,930,960 IDR
2021-11-26
330,968.86 IDR
313,537.17 IDR
308,730.22 IDR
337,669.99 IDR
323,091.11 IDR 2,160,504,393,354 IDR
2021-11-25
324,212.90 IDR
330,971.75 IDR
320,344.95 IDR
331,921.84 IDR
326,416.15 IDR 2,280,625,685,247 IDR
2021-11-24
339,233.91 IDR
323,883.56 IDR
318,493.74 IDR
339,405.10 IDR
325,245.35 IDR 2,231,782,838,228 IDR