Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
6.38 GBP
5.60 GBP
|
5.59 GBP
6.56 GBP
|
6.00 GBP | 39,047,670 GBP |
2022-05-17 |
5.93 GBP
6.36 GBP
|
5.93 GBP
6.69 GBP
|
6.23 GBP | 44,295,686 GBP |
2022-05-16 |
6.32 GBP
5.97 GBP
|
5.81 GBP
6.62 GBP
|
6.04 GBP | 41,589,552 GBP |
2022-05-15 |
6.01 GBP
6.32 GBP
|
5.91 GBP
6.32 GBP
|
6.12 GBP | 44,060,896 GBP |
2022-05-14 |
5.71 GBP
6.00 GBP
|
5.48 GBP
6.14 GBP
|
5.78 GBP | 41,775,859 GBP |
2022-05-13 |
5.19 GBP
5.70 GBP
|
5.16 GBP
5.97 GBP
|
5.70 GBP | 39,697,134 GBP |
2022-05-12 |
5.90 GBP
5.19 GBP
|
4.59 GBP
6.07 GBP
|
5.22 GBP | 36,152,882 GBP |
2022-05-11 |
7.46 GBP
5.90 GBP
|
5.80 GBP
7.57 GBP
|
6.73 GBP | 41,103,110 GBP |
2022-05-10 |
7.56 GBP
7.45 GBP
|
7.04 GBP
7.93 GBP
|
7.58 GBP | 51,888,239 GBP |
2022-05-09 |
8.41 GBP
7.58 GBP
|
7.55 GBP
9.26 GBP
|
8.20 GBP | 52,845,703 GBP |
2022-05-08 |
8.72 GBP
8.41 GBP
|
8.38 GBP
8.75 GBP
|
8.56 GBP | 58,613,355 GBP |
2022-05-07 |
9.01 GBP
8.73 GBP
|
8.63 GBP
9.02 GBP
|
8.89 GBP | 60,795,554 GBP |
2022-05-06 |
9.43 GBP
9.00 GBP
|
8.73 GBP
9.45 GBP
|
8.99 GBP | 62,676,998 GBP |
2022-05-05 |
10.01 GBP
9.43 GBP
|
9.41 GBP
10.22 GBP
|
9.83 GBP | 65,721,858 GBP |