REP / GBP Price Converter
We analyze 21 exchanges to compute the most accurate REP / GBP price. Check our F.A.Q.
Last Price
5.70 GBP
24h Volume
303,291 GBP
Last Price
5.70 GBP
24h Volume
2,133,326 GBP
Last Price
5.80 GBP
24h Volume
1,567,085 GBP
Last Price
5.70 GBP
24h Volume
298,673 GBP
Last Price
5.70 GBP
24h Volume
236,876 GBP
Last Price
5.71 GBP
24h Volume
183,849 GBP
Last Price
5.80 GBP
24h Volume
172,003 GBP
Last Price
5.72 GBP
24h Volume
115,694 GBP
Last Price
5.70 GBP
24h Volume
67,293 GBP
Last Price
5.70 GBP
24h Volume
65,977 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
6.38 GBP
5.60 GBP
5.59 GBP
6.56 GBP
6.00 GBP 39,047,670 GBP
2022-05-17
5.93 GBP
6.36 GBP
5.93 GBP
6.69 GBP
6.23 GBP 44,295,686 GBP
2022-05-16
6.32 GBP
5.97 GBP
5.81 GBP
6.62 GBP
6.04 GBP 41,589,552 GBP
2022-05-15
6.01 GBP
6.32 GBP
5.91 GBP
6.32 GBP
6.12 GBP 44,060,896 GBP
2022-05-14
5.71 GBP
6.00 GBP
5.48 GBP
6.14 GBP
5.78 GBP 41,775,859 GBP
2022-05-13
5.19 GBP
5.70 GBP
5.16 GBP
5.97 GBP
5.70 GBP 39,697,134 GBP
2022-05-12
5.90 GBP
5.19 GBP
4.59 GBP
6.07 GBP
5.22 GBP 36,152,882 GBP
2022-05-11
7.46 GBP
5.90 GBP
5.80 GBP
7.57 GBP
6.73 GBP 41,103,110 GBP
2022-05-10
7.56 GBP
7.45 GBP
7.04 GBP
7.93 GBP
7.58 GBP 51,888,239 GBP
2022-05-09
8.41 GBP
7.58 GBP
7.55 GBP
9.26 GBP
8.20 GBP 52,845,703 GBP
2022-05-08
8.72 GBP
8.41 GBP
8.38 GBP
8.75 GBP
8.56 GBP 58,613,355 GBP
2022-05-07
9.01 GBP
8.73 GBP
8.63 GBP
9.02 GBP
8.89 GBP 60,795,554 GBP
2022-05-06
9.43 GBP
9.00 GBP
8.73 GBP
9.45 GBP
8.99 GBP 62,676,998 GBP
2022-05-05
10.01 GBP
9.43 GBP
9.41 GBP
10.22 GBP
9.83 GBP 65,721,858 GBP