REP / GBP Price Converter
We analyze 22 exchanges to compute the most accurate REP / GBP price. Check our F.A.Q.
Last Price
17.12 GBP
24h Volume
2,505,385 GBP
Last Price
17.17 GBP
24h Volume
5,104,183 GBP
Last Price
17.13 GBP
24h Volume
2,547,615 GBP
Last Price
17.83 GBP
24h Volume
2,499,029 GBP
Last Price
17.16 GBP
24h Volume
1,514,923 GBP
Last Price
17.17 GBP
24h Volume
1,375,607 GBP
Last Price
17.18 GBP
24h Volume
602,902 GBP
Last Price
17.16 GBP
24h Volume
394,890 GBP
Last Price
17.81 GBP
24h Volume
347,760 GBP
Last Price
17.72 GBP
24h Volume
345,210 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
17.66 GBP
17.47 GBP
17.00 GBP
17.87 GBP
17.46 GBP 120,189,609 GBP
2021-10-16
17.73 GBP
17.63 GBP
17.55 GBP
17.99 GBP
17.69 GBP 121,307,486 GBP
2021-10-15
18.62 GBP
17.71 GBP
17.44 GBP
18.64 GBP
17.90 GBP 121,868,756 GBP
2021-10-14
18.45 GBP
18.59 GBP
18.33 GBP
18.81 GBP
18.57 GBP 127,882,281 GBP
2021-10-13
17.70 GBP
18.43 GBP
17.27 GBP
18.43 GBP
17.89 GBP 126,805,909 GBP
2021-10-12
18.36 GBP
17.69 GBP
16.85 GBP
18.40 GBP
17.37 GBP 121,732,849 GBP
2021-10-11
18.77 GBP
18.37 GBP
18.03 GBP
19.00 GBP
18.47 GBP 126,354,022 GBP
2021-10-10
19.08 GBP
18.76 GBP
18.55 GBP
20.21 GBP
18.98 GBP 123,753,887 GBP
2021-10-09
20.21 GBP
19.11 GBP
18.70 GBP
20.22 GBP
19.33 GBP 126,034,801 GBP
2021-10-08
18.86 GBP
20.20 GBP
18.86 GBP
20.86 GBP
19.77 GBP 133,255,911 GBP
2021-10-07
18.74 GBP
18.86 GBP
18.11 GBP
19.02 GBP
18.61 GBP 124,431,967 GBP
2021-10-06
18.52 GBP
18.74 GBP
17.35 GBP
19.19 GBP
18.45 GBP 123,621,686 GBP
2021-10-05
17.97 GBP
18.52 GBP
17.36 GBP
18.65 GBP
17.97 GBP 122,169,288 GBP
2021-10-04
17.55 GBP
17.94 GBP
17.05 GBP
18.69 GBP
17.66 GBP 118,368,647 GBP