REP / CNY Price Converter
We analyze 22 exchanges to compute the most accurate REP / CNY price. Check our F.A.Q.
Last Price
154.18 CNY
24h Volume
14,291,673 CNY
Last Price
153.98 CNY
24h Volume
51,205,880 CNY
Last Price
159.51 CNY
24h Volume
32,504,123 CNY
Last Price
154.24 CNY
24h Volume
14,026,315 CNY
Last Price
154.30 CNY
24h Volume
7,608,091 CNY
Last Price
154.24 CNY
24h Volume
6,876,812 CNY
Last Price
154.06 CNY
24h Volume
4,309,765 CNY
Last Price
154.12 CNY
24h Volume
4,281,190 CNY
Last Price
153.62 CNY
24h Volume
3,654,932 CNY
Last Price
158.69 CNY
24h Volume
3,473,198 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
149.69 CNY
155.46 CNY
145.69 CNY
155.91 CNY
149.74 CNY 1,069,730,515 CNY
2021-10-19
148.62 CNY
149.67 CNY
146.62 CNY
151.53 CNY
148.43 CNY 1,029,890,458 CNY
2021-10-18
153.13 CNY
148.59 CNY
146.76 CNY
153.79 CNY
149.51 CNY 1,022,381,613 CNY
2021-10-17
154.79 CNY
153.15 CNY
149.08 CNY
156.63 CNY
153.10 CNY 1,053,717,120 CNY
2021-10-16
155.40 CNY
154.57 CNY
153.86 CNY
157.70 CNY
155.06 CNY 1,063,517,690 CNY
2021-10-15
163.20 CNY
155.29 CNY
152.91 CNY
163.44 CNY
156.90 CNY 1,068,438,413 CNY
2021-10-14
161.79 CNY
162.96 CNY
160.73 CNY
164.95 CNY
162.80 CNY 1,121,159,725 CNY
2021-10-13
155.16 CNY
161.59 CNY
151.37 CNY
161.59 CNY
156.84 CNY 1,111,723,040 CNY
2021-10-12
161.00 CNY
155.13 CNY
147.70 CNY
161.30 CNY
152.32 CNY 1,067,246,893 CNY
2021-10-11
164.55 CNY
161.01 CNY
158.06 CNY
166.61 CNY
161.94 CNY 1,107,761,293 CNY
2021-10-10
167.25 CNY
164.47 CNY
162.63 CNY
177.14 CNY
166.39 CNY 1,084,965,587 CNY
2021-10-09
177.18 CNY
167.50 CNY
163.98 CNY
177.26 CNY
169.43 CNY 1,104,962,643 CNY
2021-10-08
165.39 CNY
177.10 CNY
165.37 CNY
182.92 CNY
173.29 CNY 1,168,271,002 CNY
2021-10-07
164.27 CNY
165.37 CNY
158.74 CNY
166.74 CNY
163.15 CNY 1,090,910,394 CNY