REP / CLP Price Converter
We analyze 22 exchanges to compute the most accurate REP / CLP price. Check our F.A.Q.
Last Price
17,646.31 CLP
24h Volume
1,394,304,968 CLP
Last Price
17,637.90 CLP
24h Volume
8,077,625,708 CLP
Last Price
18,355.17 CLP
24h Volume
5,018,814,437 CLP
Last Price
17,630.21 CLP
24h Volume
1,386,596,735 CLP
Last Price
17,694.64 CLP
24h Volume
1,042,191,482 CLP
Last Price
17,684.01 CLP
24h Volume
765,841,281 CLP
Last Price
18,362.04 CLP
24h Volume
643,544,311 CLP
Last Price
17,662.42 CLP
24h Volume
579,330,019 CLP
Last Price
18,129.55 CLP
24h Volume
549,610,227 CLP
Last Price
17,620.38 CLP
24h Volume
405,223,826 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 17,750.87 CLP 123,671,627,316 CLP
2021-10-26
19,605.25 CLP
19,428.96 CLP
19,311.46 CLP
19,804.48 CLP
19,571.34 CLP 134,585,471,669 CLP
2021-10-25
19,528.29 CLP
19,593.80 CLP
19,332.42 CLP
19,717.41 CLP
19,362.45 CLP 132,754,093,284 CLP
2021-10-24
20,381.40 CLP
19,553.46 CLP
19,216.81 CLP
20,464.75 CLP
20,016.02 CLP 137,963,820,566 CLP
2021-10-23
19,400.87 CLP
20,411.67 CLP
19,325.68 CLP
21,410.76 CLP
19,275.02 CLP 132,658,605,672 CLP
2021-10-22
18,974.55 CLP
19,407.42 CLP
18,881.08 CLP
19,867.30 CLP
18,775.68 CLP 129,216,750,687 CLP
2021-10-21
19,579.45 CLP
18,950.10 CLP
18,871.83 CLP
19,718.72 CLP
19,450.20 CLP 134,284,780,524 CLP
2021-10-20
18,837.05 CLP
19,564.15 CLP
18,334.41 CLP
19,620.68 CLP
18,796.67 CLP 127,878,537,020 CLP
2021-10-19
18,703.23 CLP
18,835.55 CLP
18,451.42 CLP
19,069.34 CLP
18,533.66 CLP 127,540,685,090 CLP
2021-10-18
19,270.03 CLP
18,699.50 CLP
18,468.79 CLP
19,353.92 CLP
19,166.85 CLP 132,401,154,826 CLP
2021-10-17
19,479.03 CLP
19,272.68 CLP
18,761.14 CLP
19,710.28 CLP
19,312.28 CLP 133,151,866,386 CLP
2021-10-16
19,555.87 CLP
19,452.09 CLP
19,362.29 CLP
19,845.70 CLP
19,518.47 CLP 134,492,991,115 CLP
2021-10-15
20,538.13 CLP
19,542.11 CLP
19,243.33 CLP
20,568.21 CLP
20,419.63 CLP 140,390,939,285 CLP
2021-10-14
20,360.08 CLP
20,507.50 CLP
20,226.30 CLP
20,757.68 CLP
20,086.44 CLP 138,064,576,130 CLP