REP / CHF Price Converter
We analyze 22 exchanges to compute the most accurate REP / CHF price. Check our F.A.Q.
Last Price
19.76 CHF
24h Volume
1,658,978 CHF
Last Price
19.84 CHF
24h Volume
10,372,474 CHF
Last Price
21.02 CHF
24h Volume
8,919,219 CHF
Last Price
19.76 CHF
24h Volume
1,677,337 CHF
Last Price
21.09 CHF
24h Volume
1,303,775 CHF
Last Price
19.82 CHF
24h Volume
1,111,389 CHF
Last Price
19.76 CHF
24h Volume
1,085,792 CHF
Last Price
19.79 CHF
24h Volume
1,030,440 CHF
Last Price
20.12 CHF
24h Volume
718,422 CHF
Last Price
19.94 CHF
24h Volume
496,739 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
20.75 CHF
21.19 CHF
20.51 CHF
21.25 CHF
20.89 CHF 145,983,401 CHF
2021-11-24
21.71 CHF
20.73 CHF
20.39 CHF
21.73 CHF
20.82 CHF 142,856,959 CHF
2021-11-23
22.46 CHF
21.73 CHF
21.18 CHF
22.98 CHF
21.54 CHF 149,700,320 CHF
2021-11-22
21.12 CHF
22.44 CHF
21.09 CHF
22.86 CHF
21.97 CHF 154,637,682 CHF
2021-11-21
21.25 CHF
21.09 CHF
20.85 CHF
21.48 CHF
21.13 CHF 145,333,533 CHF
2021-11-20
20.91 CHF
21.23 CHF
20.63 CHF
21.29 CHF
21.00 CHF 146,268,541 CHF
2021-11-19
20.39 CHF
20.93 CHF
19.69 CHF
21.17 CHF
20.58 CHF 144,244,851 CHF
2021-11-18
22.40 CHF
20.39 CHF
20.27 CHF
22.42 CHF
21.20 CHF 140,444,384 CHF
2021-11-17
21.09 CHF
22.42 CHF
20.85 CHF
22.53 CHF
21.76 CHF 154,458,533 CHF
2021-11-16
22.43 CHF
21.07 CHF
20.51 CHF
22.46 CHF
21.29 CHF 145,140,756 CHF
2021-11-15
22.11 CHF
22.45 CHF
21.97 CHF
22.51 CHF
22.29 CHF 154,671,767 CHF
2021-11-14
22.02 CHF
22.11 CHF
21.43 CHF
22.15 CHF
21.90 CHF 152,205,613 CHF
2021-11-13
21.96 CHF
22.03 CHF
21.50 CHF
22.08 CHF
21.83 CHF 151,653,276 CHF
2021-11-12
22.36 CHF
21.99 CHF
21.30 CHF
22.40 CHF
21.89 CHF 151,390,867 CHF