REP / CAD Price Converter
We analyze 22 exchanges to compute the most accurate REP / CAD price. Check our F.A.Q.
Last Price
22.87 CAD
24h Volume
2,709,061 CAD
Last Price
23.98 CAD
24h Volume
10,229,494 CAD
Last Price
22.79 CAD
24h Volume
6,100,911 CAD
Last Price
22.87 CAD
24h Volume
2,742,693 CAD
Last Price
22.89 CAD
24h Volume
2,269,638 CAD
Last Price
22.86 CAD
24h Volume
2,103,432 CAD
Last Price
22.91 CAD
24h Volume
1,736,384 CAD
Last Price
22.94 CAD
24h Volume
1,650,834 CAD
Last Price
23.91 CAD
24h Volume
1,139,561 CAD
Last Price
22.88 CAD
24h Volume
701,856 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
22.82 CAD
23.11 CAD
22.63 CAD
23.91 CAD
23.17 CAD 159,304,824 CAD
2021-12-06
22.01 CAD
22.79 CAD
20.13 CAD
22.98 CAD
21.48 CAD 157,089,845 CAD
2021-12-05
22.99 CAD
22.02 CAD
20.88 CAD
26.28 CAD
23.00 CAD 151,775,472 CAD
2021-12-04
26.76 CAD
22.97 CAD
20.90 CAD
27.09 CAD
23.03 CAD 158,283,497 CAD
2021-12-03
28.26 CAD
26.76 CAD
26.65 CAD
28.48 CAD
27.69 CAD 184,433,284 CAD
2021-12-02
28.03 CAD
28.28 CAD
27.45 CAD
28.61 CAD
28.14 CAD 194,919,101 CAD
2021-12-01
28.20 CAD
28.04 CAD
27.82 CAD
29.03 CAD
28.29 CAD 193,211,210 CAD
2021-11-30
28.48 CAD
28.22 CAD
27.57 CAD
28.94 CAD
28.11 CAD 194,440,157 CAD
2021-11-29
27.67 CAD
28.51 CAD
27.55 CAD
28.51 CAD
28.04 CAD 196,459,964 CAD
2021-11-28
27.73 CAD
27.72 CAD
26.56 CAD
27.78 CAD
27.11 CAD 191,028,624 CAD
2021-11-27
27.68 CAD
27.69 CAD
27.53 CAD
28.39 CAD
27.98 CAD 190,832,500 CAD
2021-11-26
29.25 CAD
27.70 CAD
27.28 CAD
29.84 CAD
28.55 CAD 190,906,411 CAD
2021-11-25
28.65 CAD
29.25 CAD
28.31 CAD
29.33 CAD
28.84 CAD 201,520,565 CAD
2021-11-24
29.98 CAD
28.62 CAD
28.14 CAD
29.99 CAD
28.74 CAD 197,204,715 CAD