Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
50.68 BRL
49.04 BRL
|
46.27 BRL
51.31 BRL
|
47.73 BRL | 366,741,952 BRL |
2022-05-24 |
53.21 BRL
50.90 BRL
|
47.44 BRL
58.93 BRL
|
51.31 BRL | 355,030,586 BRL |
2022-05-23 |
61.42 BRL
53.77 BRL
|
52.79 BRL
73.43 BRL
|
60.77 BRL | 374,874,628 BRL |
2022-05-22 |
34.32 BRL
61.34 BRL
|
34.17 BRL
61.61 BRL
|
42.38 BRL | 427,527,319 BRL |
2022-05-21 |
33.89 BRL
34.25 BRL
|
33.34 BRL
34.45 BRL
|
34.03 BRL | 238,689,923 BRL |
2022-05-20 |
35.10 BRL
33.89 BRL
|
33.62 BRL
35.53 BRL
|
34.46 BRL | 236,152,974 BRL |
2022-05-19 |
33.74 BRL
35.12 BRL
|
32.23 BRL
35.85 BRL
|
33.82 BRL | 244,732,348 BRL |
2022-05-18 |
38.41 BRL
33.76 BRL
|
33.67 BRL
39.53 BRL
|
36.17 BRL | 235,262,209 BRL |
2022-05-17 |
35.75 BRL
38.30 BRL
|
35.75 BRL
40.29 BRL
|
37.52 BRL | 266,881,506 BRL |
2022-05-16 |
38.09 BRL
35.96 BRL
|
35.00 BRL
39.88 BRL
|
36.41 BRL | 250,577,051 BRL |
2022-05-15 |
36.19 BRL
38.09 BRL
|
35.60 BRL
38.09 BRL
|
36.90 BRL | 265,466,898 BRL |
2022-05-14 |
34.43 BRL
36.12 BRL
|
33.01 BRL
37.00 BRL
|
34.85 BRL | 251,699,552 BRL |
2022-05-13 |
31.25 BRL
34.33 BRL
|
31.10 BRL
35.97 BRL
|
34.34 BRL | 239,175,235 BRL |
2022-05-12 |
35.58 BRL
31.26 BRL
|
27.64 BRL
36.55 BRL
|
31.45 BRL | 217,821,116 BRL |