REP / BRL Price Converter
We analyze 22 exchanges to compute the most accurate REP / BRL price. Check our F.A.Q.
Last Price
133.40 BRL
24h Volume
7,023,294 BRL
Last Price
139.67 BRL
24h Volume
30,378,391 BRL
Last Price
133.09 BRL
24h Volume
30,199,636 BRL
Last Price
133.40 BRL
24h Volume
7,183,430 BRL
Last Price
133.68 BRL
24h Volume
4,767,324 BRL
Last Price
133.65 BRL
24h Volume
4,097,916 BRL
Last Price
133.54 BRL
24h Volume
3,430,706 BRL
Last Price
133.14 BRL
24h Volume
3,322,790 BRL
Last Price
133.70 BRL
24h Volume
3,087,183 BRL
Last Price
133.00 BRL
24h Volume
2,479,383 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
136.10 BRL
143.19 BRL
135.57 BRL
150.20 BRL
142.93 BRL 985,530,811 BRL
2021-10-22
133.11 BRL
136.15 BRL
132.45 BRL
139.37 BRL
134.67 BRL 937,012,057 BRL
2021-10-21
137.35 BRL
132.94 BRL
132.39 BRL
138.33 BRL
135.18 BRL 914,895,454 BRL
2021-10-20
132.14 BRL
137.25 BRL
128.62 BRL
137.64 BRL
132.19 BRL 944,371,470 BRL
2021-10-19
131.21 BRL
132.13 BRL
129.44 BRL
133.77 BRL
131.03 BRL 909,200,170 BRL
2021-10-18
135.18 BRL
131.18 BRL
129.56 BRL
135.77 BRL
131.99 BRL 902,571,268 BRL
2021-10-17
136.65 BRL
135.20 BRL
131.61 BRL
138.27 BRL
135.15 BRL 930,234,645 BRL
2021-10-16
137.19 BRL
136.46 BRL
135.83 BRL
139.22 BRL
136.89 BRL 938,886,710 BRL
2021-10-15
144.08 BRL
137.09 BRL
134.99 BRL
144.29 BRL
138.51 BRL 943,230,786 BRL
2021-10-14
142.83 BRL
143.86 BRL
141.89 BRL
145.62 BRL
143.72 BRL 989,773,820 BRL
2021-10-13
136.98 BRL
142.65 BRL
133.63 BRL
142.65 BRL
138.46 BRL 981,442,996 BRL
2021-10-12
142.13 BRL
136.95 BRL
130.39 BRL
142.40 BRL
134.47 BRL 942,178,898 BRL
2021-10-11
145.26 BRL
142.15 BRL
139.54 BRL
147.09 BRL
142.96 BRL 977,945,516 BRL
2021-10-10
147.65 BRL
145.20 BRL
143.57 BRL
156.38 BRL
146.89 BRL 957,821,182 BRL