REP / BHD Price Converter
We analyze 21 exchanges to compute the most accurate REP / BHD price. Check our F.A.Q.
Last Price
3.52 BHD
24h Volume
501,005 BHD
Last Price
3.61 BHD
24h Volume
7,128,111 BHD
Last Price
3.52 BHD
24h Volume
2,828,254 BHD
Last Price
3.52 BHD
24h Volume
499,243 BHD
Last Price
3.49 BHD
24h Volume
487,541 BHD
Last Price
3.60 BHD
24h Volume
437,641 BHD
Last Price
3.49 BHD
24h Volume
428,631 BHD
Last Price
3.51 BHD
24h Volume
157,183 BHD
Last Price
3.51 BHD
24h Volume
147,702 BHD
Last Price
3.52 BHD
24h Volume
120,070 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
4.00 BHD
3.87 BHD
3.65 BHD
4.05 BHD
3.76 BHD 28,913,266 BHD
2022-05-24
4.19 BHD
4.01 BHD
3.74 BHD
4.65 BHD
4.05 BHD 27,989,963 BHD
2022-05-23
4.84 BHD
4.24 BHD
4.16 BHD
5.79 BHD
4.79 BHD 29,554,431 BHD
2022-05-22
2.71 BHD
4.84 BHD
2.69 BHD
4.86 BHD
3.34 BHD 33,705,473 BHD
2022-05-21
2.67 BHD
2.70 BHD
2.63 BHD
2.72 BHD
2.68 BHD 18,817,878 BHD
2022-05-20
2.77 BHD
2.67 BHD
2.65 BHD
2.80 BHD
2.72 BHD 18,617,869 BHD
2022-05-19
2.66 BHD
2.77 BHD
2.54 BHD
2.83 BHD
2.67 BHD 19,294,251 BHD
2022-05-18
3.03 BHD
2.66 BHD
2.65 BHD
3.12 BHD
2.85 BHD 18,547,643 BHD
2022-05-17
2.82 BHD
3.02 BHD
2.82 BHD
3.18 BHD
2.96 BHD 21,040,451 BHD
2022-05-16
3.00 BHD
2.83 BHD
2.76 BHD
3.14 BHD
2.87 BHD 19,755,037 BHD
2022-05-15
2.85 BHD
3.00 BHD
2.81 BHD
3.00 BHD
2.91 BHD 20,928,926 BHD
2022-05-14
2.71 BHD
2.85 BHD
2.60 BHD
2.92 BHD
2.75 BHD 19,843,533 BHD
2022-05-13
2.46 BHD
2.71 BHD
2.45 BHD
2.84 BHD
2.71 BHD 18,856,139 BHD
2022-05-12
2.80 BHD
2.46 BHD
2.18 BHD
2.88 BHD
2.48 BHD 17,172,619 BHD