REP / BHD Price Converter
We analyze 22 exchanges to compute the most accurate REP / BHD price. Check our F.A.Q.
Last Price
8.21 BHD
24h Volume
687,500 BHD
Last Price
8.22 BHD
24h Volume
4,276,389 BHD
Last Price
8.75 BHD
24h Volume
3,688,749 BHD
Last Price
8.22 BHD
24h Volume
691,986 BHD
Last Price
8.76 BHD
24h Volume
534,891 BHD
Last Price
8.22 BHD
24h Volume
460,122 BHD
Last Price
8.21 BHD
24h Volume
446,761 BHD
Last Price
8.23 BHD
24h Volume
428,466 BHD
Last Price
8.31 BHD
24h Volume
296,740 BHD
Last Price
8.30 BHD
24h Volume
209,097 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
8.57 BHD
8.75 BHD
8.47 BHD
8.78 BHD
8.63 BHD 60,297,492 BHD
2021-11-24
8.97 BHD
8.56 BHD
8.42 BHD
8.97 BHD
8.60 BHD 59,006,135 BHD
2021-11-23
9.28 BHD
8.97 BHD
8.75 BHD
9.49 BHD
8.90 BHD 61,832,741 BHD
2021-11-22
8.72 BHD
9.27 BHD
8.71 BHD
9.44 BHD
9.08 BHD 63,872,086 BHD
2021-11-21
8.78 BHD
8.71 BHD
8.61 BHD
8.87 BHD
8.73 BHD 60,029,068 BHD
2021-11-20
8.64 BHD
8.77 BHD
8.52 BHD
8.79 BHD
8.67 BHD 60,415,267 BHD
2021-11-19
8.42 BHD
8.65 BHD
8.13 BHD
8.74 BHD
8.50 BHD 59,579,395 BHD
2021-11-18
9.25 BHD
8.42 BHD
8.37 BHD
9.26 BHD
8.76 BHD 58,009,637 BHD
2021-11-17
8.71 BHD
9.26 BHD
8.61 BHD
9.31 BHD
8.99 BHD 63,798,090 BHD
2021-11-16
9.26 BHD
8.70 BHD
8.47 BHD
9.27 BHD
8.79 BHD 59,949,443 BHD
2021-11-15
9.13 BHD
9.27 BHD
9.08 BHD
9.30 BHD
9.21 BHD 63,886,165 BHD
2021-11-14
9.09 BHD
9.13 BHD
8.85 BHD
9.15 BHD
9.05 BHD 62,867,536 BHD
2021-11-13
9.07 BHD
9.10 BHD
8.88 BHD
9.12 BHD
9.01 BHD 62,639,396 BHD
2021-11-12
9.23 BHD
9.08 BHD
8.80 BHD
9.25 BHD
9.04 BHD 62,531,010 BHD