REP / AED Price Converter
We analyze 22 exchanges to compute the most accurate REP / AED price. Check our F.A.Q.
Last Price
66.13 AED
24h Volume
7,883,725 AED
Last Price
69.53 AED
24h Volume
29,487,094 AED
Last Price
66.07 AED
24h Volume
17,760,222 AED
Last Price
66.17 AED
24h Volume
7,978,403 AED
Last Price
66.36 AED
24h Volume
6,590,706 AED
Last Price
66.28 AED
24h Volume
6,168,525 AED
Last Price
66.21 AED
24h Volume
5,017,739 AED
Last Price
66.21 AED
24h Volume
4,806,627 AED
Last Price
69.09 AED
24h Volume
3,293,063 AED
Last Price
66.07 AED
24h Volume
2,517,096 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
65.94 AED
66.80 AED
65.40 AED
69.10 AED
66.96 AED 460,353,309 AED
2021-12-06
63.60 AED
65.87 AED
58.16 AED
66.40 AED
62.06 AED 453,952,543 AED
2021-12-05
66.43 AED
63.64 AED
60.33 AED
75.95 AED
66.46 AED 438,595,263 AED
2021-12-04
77.32 AED
66.37 AED
60.40 AED
78.28 AED
66.56 AED 457,401,917 AED
2021-12-03
81.68 AED
77.34 AED
77.02 AED
82.29 AED
80.02 AED 532,968,623 AED
2021-12-02
81.01 AED
81.73 AED
79.31 AED
82.66 AED
81.30 AED 563,270,158 AED
2021-12-01
81.48 AED
81.02 AED
80.38 AED
83.90 AED
81.75 AED 558,334,756 AED
2021-11-30
82.29 AED
81.54 AED
79.66 AED
83.62 AED
81.24 AED 561,886,124 AED
2021-11-29
79.96 AED
82.39 AED
79.61 AED
82.39 AED
81.02 AED 567,722,888 AED
2021-11-28
80.13 AED
80.11 AED
76.74 AED
80.27 AED
78.34 AED 552,027,597 AED
2021-11-27
80.00 AED
80.03 AED
79.55 AED
82.03 AED
80.85 AED 551,460,846 AED
2021-11-26
84.51 AED
80.06 AED
78.83 AED
86.22 AED
82.50 AED 551,674,433 AED
2021-11-25
82.79 AED
84.51 AED
81.80 AED
84.75 AED
83.35 AED 582,346,829 AED
2021-11-24
86.62 AED
82.70 AED
81.33 AED
86.67 AED
83.05 AED 569,875,042 AED