REP / USD Price Converter
We analyze 24 exchanges to compute the most accurate REP / USD price. Check our F.A.Q.
Last Price
24.60 USD
24h Volume
8,108,130 USD
Last Price
25.24 USD
24h Volume
87,229,266 USD
Last Price
24.60 USD
24h Volume
7,959,915 USD
Last Price
24.62 USD
24h Volume
4,934,609 USD
Last Price
24.63 USD
24h Volume
4,847,172 USD
Last Price
24.60 USD
24h Volume
4,154,486 USD
Last Price
25.22 USD
24h Volume
3,198,238 USD
Last Price
24.59 USD
24h Volume
2,946,145 USD
Last Price
24.58 USD
24h Volume
2,098,579 USD
Last Price
24.62 USD
24h Volume
1,445,121 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
25.81 USD
24.63 USD
24.21 USD
25.86 USD
24.67 USD 162,009,084 USD
2021-08-02
24.16 USD
25.82 USD
23.95 USD
29.62 USD
26.11 USD 169,879,253 USD
2021-08-01
26.49 USD
24.16 USD
24.02 USD
26.51 USD
25.33 USD 158,918,770 USD
2021-07-31
26.46 USD
26.51 USD
25.85 USD
27.23 USD
26.14 USD 174,371,278 USD
2021-07-30
26.15 USD
26.41 USD
24.59 USD
27.04 USD
25.58 USD 173,765,394 USD
2021-07-29
27.05 USD
26.18 USD
25.57 USD
27.13 USD
25.96 USD 172,200,902 USD
2021-07-28
27.69 USD
27.06 USD
25.53 USD
27.95 USD
26.42 USD 178,008,545 USD
2021-07-27
27.07 USD
27.59 USD
24.15 USD
27.89 USD
26.12 USD 181,494,532 USD
2021-07-26
31.74 USD
27.17 USD
25.91 USD
34.36 USD
27.47 USD 178,740,020 USD
2021-07-25
25.56 USD
31.71 USD
25.05 USD
36.43 USD
32.39 USD 208,579,747 USD
2021-07-24
17.01 USD
26.06 USD
17.01 USD
28.35 USD
23.60 USD 170,384,178 USD
2021-07-23
16.64 USD
17.03 USD
15.96 USD
17.03 USD
16.38 USD 111,143,315 USD
2021-07-22
16.19 USD
16.66 USD
15.67 USD
16.98 USD
16.26 USD 108,483,296 USD
2021-07-21
15.25 USD
16.18 USD
14.18 USD
16.28 USD
15.48 USD 105,352,911 USD