REP / USD Price Converter
We analyze 22 exchanges to compute the most accurate REP / USD price. Check our F.A.Q.
Last Price
21.36 USD
24h Volume
1,793,237 USD
Last Price
21.39 USD
24h Volume
11,251,745 USD
Last Price
22.91 USD
24h Volume
9,748,066 USD
Last Price
21.36 USD
24h Volume
1,821,403 USD
Last Price
22.70 USD
24h Volume
1,400,215 USD
Last Price
21.39 USD
24h Volume
1,209,116 USD
Last Price
21.48 USD
24h Volume
1,170,217 USD
Last Price
21.42 USD
24h Volume
1,117,257 USD
Last Price
21.54 USD
24h Volume
774,409 USD
Last Price
21.61 USD
24h Volume
547,132 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
22.56 USD
23.03 USD
22.29 USD
23.09 USD
22.71 USD 158,677,610 USD
2021-11-24
23.60 USD
22.53 USD
22.16 USD
23.61 USD
22.63 USD 155,279,303 USD
2021-11-23
24.41 USD
23.61 USD
23.02 USD
24.98 USD
23.41 USD 162,717,739 USD
2021-11-22
22.95 USD
24.39 USD
22.93 USD
24.85 USD
23.89 USD 168,084,437 USD
2021-11-21
23.10 USD
22.93 USD
22.67 USD
23.35 USD
22.97 USD 157,971,231 USD
2021-11-20
22.73 USD
23.07 USD
22.43 USD
23.14 USD
22.83 USD 158,987,545 USD
2021-11-19
22.16 USD
22.75 USD
21.40 USD
23.01 USD
22.37 USD 156,787,882 USD
2021-11-18
24.35 USD
22.16 USD
22.03 USD
24.37 USD
23.04 USD 152,656,939 USD
2021-11-17
22.92 USD
24.37 USD
22.66 USD
24.49 USD
23.65 USD 167,889,710 USD
2021-11-16
24.38 USD
22.90 USD
22.29 USD
24.41 USD
23.14 USD 157,761,691 USD
2021-11-15
24.03 USD
24.40 USD
23.89 USD
24.47 USD
24.23 USD 168,121,486 USD
2021-11-14
23.93 USD
24.03 USD
23.29 USD
24.08 USD
23.80 USD 165,440,884 USD
2021-11-13
23.87 USD
23.94 USD
23.37 USD
24.00 USD
23.72 USD 164,840,517 USD
2021-11-12
24.30 USD
23.90 USD
23.15 USD
24.35 USD
23.80 USD 164,555,290 USD