RENBTC / VEF Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / VEF price. Check our F.A.Q.
Last Price
58,802,903,446.97 VEF
24h Volume
13,176,549,868 VEF
Last Price
59,129,939,408.70 VEF
24h Volume
111,741,618,883 VEF
Last Price
58,227,299,417.73 VEF
24h Volume
12,497,849,875 VEF
Last Price
59,081,233,409.19 VEF
24h Volume
1,789,909,982 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 58,676,075,523.24 VEF 1,030,863,184,331,368 VEF
2021-10-26
62,760,901,892.39 VEF
59,987,199,194.13 VEF
59,833,021,342.67 VEF
63,253,925,784.46 VEF
63,117,527,304.82 VEF 1,093,647,882,003,521 VEF
2021-10-25
60,085,569,637.14 VEF
62,363,222,272.37 VEF
59,647,672,031.52 VEF
63,634,059,358.66 VEF
61,008,406,100.92 VEF 1,048,721,137,712,788 VEF
2021-10-24
61,187,283,244.13 VEF
60,184,447,989.16 VEF
58,894,778,072.05 VEF
61,354,638,428.45 VEF
61,480,867,635.19 VEF 1,052,555,926,874,441 VEF
2021-10-23
59,786,047,602.14 VEF
60,932,039,414.68 VEF
59,212,149,224.88 VEF
61,462,326,930.38 VEF
60,824,201,686.76 VEF 1,043,332,376,386,676 VEF
2021-10-22
61,929,055,379.71 VEF
59,784,588,080.15 VEF
59,602,002,492.98 VEF
63,626,921,442.73 VEF
61,649,944,962.50 VEF 1,070,589,454,424,105 VEF
2021-10-21
65,353,028,716.47 VEF
61,950,878,768.49 VEF
61,416,725,029.83 VEF
66,258,923,663.41 VEF
63,190,480,572.10 VEF 1,105,426,798,595,732 VEF
2021-10-20
64,286,045,745.14 VEF
65,354,778,970.45 VEF
62,625,940,243.74 VEF
66,851,194,459.49 VEF
62,431,367,531.69 VEF 1,091,211,303,297,887 VEF
2021-10-19
62,222,578,329.77 VEF
64,286,989,169.13 VEF
57,964,887,804.35 VEF
64,535,039,129.65 VEF
58,784,249,259.16 VEF 1,015,055,285,019,447 VEF
2021-10-18
61,477,819,643.22 VEF
62,214,160,350.86 VEF
60,002,899,260.97 VEF
62,402,624,120.97 VEF
61,403,406,555.97 VEF 1,061,442,070,365,579 VEF
2021-10-17
60,737,484,047.63 VEF
61,497,238,174.03 VEF
59,246,361,252.54 VEF
61,548,134,245.52 VEF
60,905,907,088.94 VEF 1,054,724,410,882,756 VEF
2021-10-16
61,241,387,395.59 VEF
60,745,167,091.55 VEF
60,173,657,711.26 VEF
62,256,708,028.43 VEF
61,616,118,319.84 VEF 1,075,852,493,241,475 VEF
2021-10-15
57,343,231,598.57 VEF
61,208,218,511.92 VEF
56,839,818,534.60 VEF
62,438,680,666.61 VEF
56,661,414,975.39 VEF 966,615,234,763,848 VEF
2021-10-14
57,386,024,320.14 VEF
57,320,047,848.80 VEF
56,999,578,978.00 VEF
58,193,515,911.06 VEF
57,403,377,332.97 VEF 982,978,324,990,217 VEF