RENBTC / THB Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / THB price. Check our F.A.Q.
Last Price
1,389,553.03 THB
24h Volume
1,426,001 THB
Last Price
1,391,543.41 THB
24h Volume
2,032,199 THB
Last Price
1,400,555.86 THB
24h Volume
3,978 THB
Last Price
1,350,950.00 THB
24h Volume
1,009 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
1,413,895.53 THB
1,390,272.85 THB
1,371,025.10 THB
1,422,296.51 THB
1,400,826.67 THB 24,766,320,563 THB
2022-01-16
1,424,658.27 THB
1,413,684.07 THB
1,402,243.78 THB
1,445,493.64 THB
1,420,183.38 THB 25,177,713,208 THB
2022-01-15
1,419,710.66 THB
1,424,985.71 THB
1,402,337.51 THB
1,463,430.22 THB
1,423,289.61 THB 25,387,545,431 THB
2022-01-14
1,401,191.19 THB
1,419,702.11 THB
1,385,779.15 THB
1,451,714.24 THB
1,406,980.35 THB 25,266,438,497 THB
2022-01-13
1,445,539.41 THB
1,400,270.44 THB
1,394,734.45 THB
1,458,554.80 THB
1,429,712.88 THB 25,057,839,493 THB
2022-01-12
1,407,610.68 THB
1,445,458.79 THB
1,399,073.97 THB
1,453,961.37 THB
1,422,776.14 THB 25,826,012,135 THB
2022-01-11
1,363,220.51 THB
1,408,085.16 THB
1,360,233.13 THB
1,418,776.68 THB
1,389,859.28 THB 25,148,401,020 THB
2022-01-10
1,383,782.09 THB
1,363,182.89 THB
1,335,819.59 THB
1,389,553.81 THB
1,370,174.87 THB 24,338,267,344 THB
2022-01-09
1,359,659.98 THB
1,383,932.61 THB
1,354,844.81 THB
1,407,009.61 THB
1,374,853.70 THB 24,664,447,038 THB
2022-01-08
1,374,702.41 THB
1,361,006.37 THB
1,335,820.35 THB
1,390,258.68 THB
1,374,683.13 THB 24,223,191,347 THB
2022-01-07
1,421,429.28 THB
1,375,227.69 THB
1,357,643.36 THB
1,422,004.44 THB
1,385,722.91 THB 24,473,551,971 THB
2022-01-06
1,431,617.33 THB
1,422,004.44 THB
1,406,486.07 THB
1,433,972.56 THB
1,420,456.59 THB 25,227,780,766 THB
2022-01-05
1,522,564.13 THB
1,431,837.39 THB
1,406,705.06 THB
1,542,082.57 THB
1,512,325.93 THB 25,177,428,652 THB
2022-01-04
1,529,796.54 THB
1,522,683.63 THB
1,521,039.45 THB
1,557,509.36 THB
1,532,445.43 THB 26,829,685,577 THB