RENBTC / SGD Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / SGD price. Check our F.A.Q.
Last Price
58,312.88 SGD
24h Volume
130,165 SGD
Last Price
58,814.31 SGD
24h Volume
18,649 SGD
Last Price
58,437.34 SGD
24h Volume
6,556 SGD
Last Price
59,398.65 SGD
24h Volume
25 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
57,803.41 SGD
57,846.03 SGD
55,797.77 SGD
58,576.56 SGD
57,378.37 SGD 984,308,088 SGD
2021-09-25
57,232.95 SGD
57,802.29 SGD
56,669.09 SGD
57,841.24 SGD
57,455.32 SGD 977,494,441 SGD
2021-09-24
60,275.57 SGD
57,236.42 SGD
55,728.20 SGD
60,693.95 SGD
58,219.06 SGD 906,911,053 SGD
2021-09-23
58,605.97 SGD
60,275.91 SGD
58,010.97 SGD
60,283.85 SGD
59,315.53 SGD 958,085,515 SGD
2021-09-22
54,796.03 SGD
58,624.41 SGD
54,432.76 SGD
59,521.27 SGD
57,085.51 SGD 929,841,821 SGD
2021-09-21
57,697.54 SGD
54,795.52 SGD
54,024.08 SGD
59,114.79 SGD
57,414.54 SGD 873,221,399 SGD
2021-09-20
63,528.93 SGD
57,671.83 SGD
57,115.76 SGD
63,602.67 SGD
60,182.63 SGD 914,848,295 SGD
2021-09-19
65,159.48 SGD
63,533.92 SGD
63,335.09 SGD
65,182.75 SGD
64,338.28 SGD 1,018,194,550 SGD
2021-09-18
63,728.14 SGD
65,142.17 SGD
63,486.50 SGD
65,722.27 SGD
64,966.33 SGD 1,022,080,675 SGD
2021-09-17
64,477.03 SGD
63,734.76 SGD
63,496.07 SGD
64,640.31 SGD
64,399.52 SGD 995,664,373 SGD
2021-09-16
64,316.01 SGD
64,461.52 SGD
63,867.97 SGD
65,050.62 SGD
64,503.65 SGD 1,001,022,894 SGD
2021-09-15
63,251.28 SGD
64,340.55 SGD
63,157.63 SGD
64,557.58 SGD
63,771.00 SGD 987,112,697 SGD
2021-09-14
60,460.32 SGD
63,281.23 SGD
60,315.00 SGD
63,383.33 SGD
62,046.98 SGD 969,025,437 SGD
2021-09-13
62,071.12 SGD
60,492.23 SGD
58,906.54 SGD
62,456.92 SGD
60,397.23 SGD 922,748,450 SGD