RENBTC / SGD Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / SGD price. Check our F.A.Q.
Last Price
57,169.11 SGD
24h Volume
54,540 SGD
Last Price
56,920.32 SGD
24h Volume
84,042 SGD
Last Price
57,382.41 SGD
24h Volume
163 SGD
Last Price
55,350.00 SGD
24h Volume
41 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
57,928.95 SGD
56,961.10 SGD
56,172.50 SGD
58,273.15 SGD
57,393.51 SGD 1,014,705,091 SGD
2022-01-16
58,369.91 SGD
57,920.29 SGD
57,451.57 SGD
59,223.56 SGD
58,186.57 SGD 1,031,560,329 SGD
2022-01-15
58,167.20 SGD
58,383.33 SGD
57,455.41 SGD
59,958.45 SGD
58,313.84 SGD 1,040,157,400 SGD
2022-01-14
57,408.44 SGD
58,166.85 SGD
56,776.99 SGD
59,478.43 SGD
57,645.63 SGD 1,035,195,507 SGD
2022-01-13
59,225.44 SGD
57,370.72 SGD
57,143.90 SGD
59,758.69 SGD
58,577.01 SGD 1,026,648,963 SGD
2022-01-12
57,671.45 SGD
59,222.14 SGD
57,321.70 SGD
59,570.50 SGD
58,292.80 SGD 1,058,121,893 SGD
2022-01-11
55,852.74 SGD
57,690.89 SGD
55,730.34 SGD
58,128.94 SGD
56,944.16 SGD 1,030,359,374 SGD
2022-01-10
56,695.17 SGD
55,851.20 SGD
54,730.09 SGD
56,931.64 SGD
56,137.67 SGD 997,167,251 SGD
2022-01-09
55,706.86 SGD
56,701.34 SGD
55,509.57 SGD
57,646.83 SGD
56,329.36 SGD 1,010,531,214 SGD
2022-01-08
56,323.16 SGD
55,762.02 SGD
54,730.12 SGD
56,960.52 SGD
56,322.37 SGD 992,452,453 SGD
2022-01-07
58,237.62 SGD
56,344.69 SGD
55,624.23 SGD
58,261.18 SGD
56,774.69 SGD 1,002,710,020 SGD
2022-01-06
58,655.03 SGD
58,261.18 SGD
57,625.38 SGD
58,751.53 SGD
58,197.77 SGD 1,033,611,655 SGD
2022-01-05
62,381.23 SGD
58,664.05 SGD
57,634.35 SGD
63,180.92 SGD
61,961.76 SGD 1,031,548,670 SGD
2022-01-04
62,677.55 SGD
62,386.13 SGD
62,318.76 SGD
63,812.98 SGD
62,786.08 SGD 1,099,243,567 SGD