RENBTC / NZD Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / NZD price. Check our F.A.Q.
Last Price
86,069.31 NZD
24h Volume
24,482 NZD
Last Price
84,685.76 NZD
24h Volume
87,122 NZD
Last Price
81,512.06 NZD
24h Volume
1,192 NZD
Last Price
94,788.79 NZD
24h Volume
142 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
86,700.68 NZD
83,698.42 NZD
83,442.80 NZD
89,077.69 NZD
86,408.61 NZD 1,436,097,561 NZD
2021-10-21
91,494.24 NZD
86,731.23 NZD
85,983.42 NZD
92,762.49 NZD
89,217.43 NZD 1,505,393,978 NZD
2021-10-20
90,000.46 NZD
91,496.69 NZD
87,676.32 NZD
93,591.67 NZD
90,372.63 NZD 1,603,754,008 NZD
2021-10-19
87,111.61 NZD
90,001.79 NZD
81,150.84 NZD
90,349.06 NZD
86,337.82 NZD 1,574,761,244 NZD
2021-10-18
86,068.95 NZD
87,099.83 NZD
84,004.06 NZD
87,363.67 NZD
86,581.43 NZD 1,508,830,274 NZD
2021-10-17
85,032.48 NZD
86,096.13 NZD
82,944.91 NZD
86,167.39 NZD
84,598.72 NZD 1,493,767,929 NZD
2021-10-16
85,737.94 NZD
85,043.23 NZD
84,243.12 NZD
87,159.39 NZD
85,500.58 NZD 1,477,626,203 NZD
2021-10-15
80,280.53 NZD
85,691.51 NZD
79,575.75 NZD
87,414.15 NZD
83,549.47 NZD 1,497,716,154 NZD
2021-10-14
80,340.43 NZD
80,248.07 NZD
79,799.41 NZD
81,470.92 NZD
80,708.43 NZD 1,367,988,811 NZD
2021-10-13
78,147.44 NZD
80,330.99 NZD
76,256.32 NZD
80,421.04 NZD
78,362.68 NZD 1,375,105,945 NZD
2021-10-12
80,465.71 NZD
78,189.45 NZD
75,958.25 NZD
80,606.45 NZD
79,286.63 NZD 1,368,549,945 NZD
2021-10-11
74,906.70 NZD
80,436.90 NZD
74,738.57 NZD
80,791.36 NZD
78,921.58 NZD 1,404,186,931 NZD
2021-10-10
76,830.80 NZD
74,984.28 NZD
74,705.18 NZD
79,501.30 NZD
77,441.25 NZD 1,308,925,591 NZD
2021-10-09
75,344.25 NZD
76,850.64 NZD
75,148.41 NZD
77,456.19 NZD
76,550.81 NZD 1,340,659,499 NZD