RENBTC / NOK Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / NOK price. Check our F.A.Q.
Last Price
524,718.88 NOK
24h Volume
218,666 NOK
Last Price
523,058.02 NOK
24h Volume
438,259 NOK
Last Price
538,878.82 NOK
24h Volume
9,436 NOK
Last Price
509,980.75 NOK
24h Volume
2,039 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
492,825.46 NOK
514,099.86 NOK
483,812.65 NOK
521,135.77 NOK
493,420.69 NOK 8,963,845,124 NOK
2021-11-27
484,161.49 NOK
492,760.88 NOK
481,713.42 NOK
499,746.93 NOK
493,338.63 NOK 8,541,024,399 NOK
2021-11-26
530,598.99 NOK
481,713.42 NOK
478,121.06 NOK
531,895.82 NOK
500,275.64 NOK 8,341,831,362 NOK
2021-11-25
516,993.11 NOK
530,506.08 NOK
515,761.81 NOK
534,470.05 NOK
524,552.28 NOK 9,155,473,868 NOK
2021-11-24
520,239.84 NOK
516,973.49 NOK
505,850.56 NOK
520,306.95 NOK
512,786.47 NOK 8,923,479,354 NOK
2021-11-23
508,151.56 NOK
520,141.24 NOK
502,987.41 NOK
520,972.42 NOK
513,217.74 NOK 8,976,077,383 NOK
2021-11-22
531,251.07 NOK
508,262.75 NOK
503,041.45 NOK
531,251.07 NOK
516,591.16 NOK 8,731,953,963 NOK
2021-11-21
538,215.85 NOK
531,152.44 NOK
528,044.75 NOK
539,179.61 NOK
532,922.93 NOK 9,110,326,572 NOK
2021-11-20
524,043.71 NOK
538,238.28 NOK
519,479.60 NOK
539,087.94 NOK
529,085.75 NOK 9,233,477,732 NOK
2021-11-19
513,970.11 NOK
523,898.30 NOK
500,024.76 NOK
524,343.20 NOK
514,234.32 NOK 8,964,947,741 NOK
2021-11-18
543,700.66 NOK
513,907.54 NOK
510,994.32 NOK
549,088.99 NOK
532,372.65 NOK 8,768,804,402 NOK
2021-11-17
541,574.03 NOK
543,513.62 NOK
529,619.18 NOK
548,992.04 NOK
540,454.57 NOK 9,254,949,992 NOK
2021-11-16
575,953.23 NOK
541,842.91 NOK
529,155.73 NOK
575,953.23 NOK
548,587.27 NOK 9,152,810,422 NOK
2021-11-15
590,975.58 NOK
575,587.08 NOK
574,174.53 NOK
599,032.68 NOK
588,191.71 NOK 9,723,968,181 NOK