RENBTC / CNY Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / CNY price. Check our F.A.Q.
Last Price
272,997.93 CNY
24h Volume
288,515 CNY
Last Price
272,724.94 CNY
24h Volume
812,395 CNY
Last Price
268,809.84 CNY
24h Volume
3,633 CNY
Last Price
260,350.00 CNY
24h Volume
195 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
273,601.29 CNY
274,617.88 CNY
270,253.21 CNY
282,026.77 CNY
274,291.02 CNY 4,892,592,215 CNY
2022-01-14
270,032.29 CNY
273,599.65 CNY
267,062.14 CNY
279,768.90 CNY
271,147.96 CNY 4,869,252,942 CNY
2022-01-13
278,578.91 CNY
269,854.85 CNY
268,787.97 CNY
281,087.19 CNY
275,528.89 CNY 4,829,052,528 CNY
2022-01-12
271,269.43 CNY
278,563.38 CNY
269,624.27 CNY
280,201.96 CNY
274,192.06 CNY 4,977,091,868 CNY
2022-01-11
262,714.73 CNY
271,360.87 CNY
262,139.01 CNY
273,421.30 CNY
267,848.45 CNY 4,846,505,204 CNY
2022-01-10
266,677.28 CNY
262,707.48 CNY
257,434.12 CNY
267,789.58 CNY
264,054.94 CNY 4,690,379,291 CNY
2022-01-09
262,028.56 CNY
266,706.29 CNY
261,100.59 CNY
271,153.60 CNY
264,956.63 CNY 4,753,239,414 CNY
2022-01-08
264,927.48 CNY
262,288.03 CNY
257,434.27 CNY
267,925.42 CNY
264,923.76 CNY 4,668,202,278 CNY
2022-01-07
273,932.50 CNY
265,028.71 CNY
261,639.92 CNY
274,043.34 CNY
267,051.30 CNY 4,716,450,835 CNY
2022-01-06
275,895.90 CNY
274,043.34 CNY
271,052.70 CNY
276,349.79 CNY
273,745.05 CNY 4,861,802,970 CNY
2022-01-05
293,422.83 CNY
275,938.31 CNY
271,094.90 CNY
297,184.35 CNY
291,449.76 CNY 4,852,099,300 CNY
2022-01-04
294,816.63 CNY
293,445.86 CNY
293,129.00 CNY
300,157.34 CNY
295,327.12 CNY 5,170,516,037 CNY
2022-01-03
301,097.85 CNY
294,818.35 CNY
291,479.83 CNY
301,109.52 CNY
297,328.17 CNY 5,229,487,846 CNY
2022-01-02
302,722.48 CNY
301,109.52 CNY
296,981.67 CNY
303,028.25 CNY
300,021.72 CNY 5,317,293,080 CNY