RENBTC / CNY Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / CNY price. Check our F.A.Q.
Last Price
244,408.80 CNY
24h Volume
137,732 CNY
Last Price
243,559.83 CNY
24h Volume
710,720 CNY
Last Price
249,290.31 CNY
24h Volume
65,806 CNY
Last Price
264,859.35 CNY
24h Volume
18,902 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
253,652.54 CNY
247,135.44 CNY
244,391.99 CNY
255,752.50 CNY
248,197.95 CNY 3,268,613,358 CNY
2021-08-02
255,724.89 CNY
253,733.25 CNY
249,257.45 CNY
259,966.98 CNY
253,702.49 CNY 3,284,323,135 CNY
2021-08-01
267,793.44 CNY
256,016.58 CNY
248,316.09 CNY
272,508.13 CNY
264,439.31 CNY 3,272,403,860 CNY
2021-07-31
270,955.39 CNY
268,505.03 CNY
249,528.98 CNY
272,132.21 CNY
268,085.52 CNY 3,412,430,445 CNY
2021-07-30
258,101.12 CNY
271,131.65 CNY
247,952.47 CNY
271,199.01 CNY
255,222.02 CNY 3,440,118,354 CNY
2021-07-29
257,305.42 CNY
258,041.05 CNY
253,462.68 CNY
260,405.78 CNY
256,530.80 CNY 3,267,057,706 CNY
2021-07-28
254,044.23 CNY
257,290.05 CNY
250,382.66 CNY
262,815.40 CNY
256,642.63 CNY 3,269,384,624 CNY
2021-07-27
240,187.52 CNY
253,516.11 CNY
234,896.74 CNY
253,516.11 CNY
242,613.59 CNY 3,222,189,789 CNY
2021-07-26
226,605.75 CNY
240,462.88 CNY
226,597.43 CNY
260,538.54 CNY
246,101.94 CNY 3,025,263,478 CNY
2021-07-25
220,781.49 CNY
226,597.43 CNY
218,537.26 CNY
227,003.76 CNY
221,407.18 CNY 2,829,975,237 CNY
2021-07-24
216,059.07 CNY
220,807.07 CNY
215,239.44 CNY
222,926.13 CNY
217,918.22 CNY 2,751,476,895 CNY
2021-07-23
208,373.24 CNY
215,855.58 CNY
206,416.11 CNY
215,855.58 CNY
209,300.22 CNY 2,722,586,406 CNY
2021-07-22
207,370.52 CNY
208,452.55 CNY
204,801.64 CNY
209,781.55 CNY
207,111.08 CNY 2,617,538,699 CNY
2021-07-21
192,111.00 CNY
207,362.21 CNY
190,540.62 CNY
208,920.10 CNY
201,072.08 CNY 2,556,776,087 CNY