RENBTC / CHF Price Converter
We analyze 6 exchanges to compute the most accurate RENBTC / CHF price. Check our F.A.Q.
Last Price
32,699.01 CHF
24h Volume
139,424 CHF
Last Price
48,965.42 CHF
24h Volume
1,350,990 CHF
Last Price
32,783.80 CHF
24h Volume
142,906 CHF
Last Price
32,617.90 CHF
24h Volume
23,615 CHF
Last Price
37,061.25 CHF
24h Volume
8,755 CHF
Last Price
34,822.00 CHF
24h Volume
8,661 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
41,779.88 CHF
45,852.70 CHF
41,502.33 CHF
46,418.81 CHF
43,618.05 CHF 479,894,325 CHF
2021-06-17
46,521.06 CHF
41,773.39 CHF
41,296.49 CHF
46,691.84 CHF
44,050.06 CHF 420,950,467 CHF
2021-06-16
47,838.98 CHF
46,520.71 CHF
46,507.87 CHF
47,883.54 CHF
47,458.12 CHF 467,951,862 CHF
2021-06-15
44,929.07 CHF
47,839.84 CHF
44,815.73 CHF
47,964.24 CHF
47,287.09 CHF 479,355,206 CHF
2021-06-14
46,387.62 CHF
44,926.25 CHF
43,916.54 CHF
46,454.23 CHF
44,535.26 CHF 447,869,806 CHF
2021-06-13
46,409.87 CHF
46,383.76 CHF
46,354.18 CHF
47,354.11 CHF
46,954.20 CHF 457,714,984 CHF
2021-06-12
45,913.67 CHF
46,410.64 CHF
44,898.76 CHF
46,438.46 CHF
45,584.26 CHF 457,980,154 CHF
2021-06-11
46,326.77 CHF
45,911.07 CHF
45,880.87 CHF
47,473.68 CHF
46,430.43 CHF 450,249,825 CHF
2021-06-10
44,126.34 CHF
46,329.00 CHF
43,784.62 CHF
46,496.79 CHF
45,297.62 CHF 454,719,158 CHF
2021-06-09
45,065.56 CHF
44,115.62 CHF
42,776.63 CHF
45,331.75 CHF
43,789.08 CHF 436,965,179 CHF
2021-06-08
46,040.48 CHF
45,072.68 CHF
39,026.87 CHF
47,013.12 CHF
46,234.38 CHF 465,330,313 CHF
2021-06-07
41,620.30 CHF
46,039.51 CHF
41,431.87 CHF
46,731.12 CHF
43,183.23 CHF 466,564,431 CHF
2021-06-06
46,825.90 CHF
41,629.73 CHF
41,397.66 CHF
47,077.17 CHF
44,947.12 CHF 409,261,845 CHF
2021-06-05
45,755.16 CHF
46,825.89 CHF
45,586.67 CHF
47,058.69 CHF
46,350.14 CHF 465,027,932 CHF